Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.094 | 18,028.280 | 0 | 500,000 | 0.333 | ||||
03/07/2024 | 0.102 | 17,978.570 | 0 | 500,000 | 0.333 | ||||
02/07/2024 | 0.121 | 17,769.140 | 0 | 500,000 | 0.333 | ||||
28/06/2024 | 0.126 | 17,718.610 | 0 | 500,000 | 0.333 | ||||
27/06/2024 | 0.126 | 17,716.470 | 610,000 | 500,000 | 0.333 | 310,000 | 0.120 | ||
26/06/2024 | 0.096 | 18,089.930 | 1,210,000 | 810,000 | 0.540 | 1,010,000 | 0.096 | ||
25/06/2024 | 0.100 | 18,072.900 | 1,960,000 | 1,820,000 | 1.213 | 50,000 | 0.086 | 830,000 | 0.085 |
24/06/2024 | 0.100 | 18,027.710 | 600,000 | 1,040,000 | 0.693 | 550,000 | 0.103 | ||
21/06/2024 | 0.098 | 18,028.520 | 19,390,000 | 1,590,000 | 1.060 | 6,700,000 | 0.093 | 6,270,000 | 0.089 |
20/06/2024 | 0.072 | 18,335.320 | 13,410,000 | 2,020,000 | 1.347 | 3,330,000 | 0.068 | 3,190,000 | 0.062 |
19/06/2024 | 0.061 | 18,430.390 | 14,500,000 | 2,160,000 | 1.440 | 5,580,000 | 0.063 | 7,730,000 | 0.063 |
18/06/2024 | 0.106 | 17,915.550 | 0 | 10,000 | 0.007 | ||||
17/06/2024 | 0.106 | 17,936.120 | 0 | 10,000 | 0.007 | ||||
14/06/2024 | 0.105 | 17,941.780 | 0 | 10,000 | 0.007 | ||||
13/06/2024 | 0.090 | 18,112.630 | 10,000 | 10,000 | 0.007 | 10,000 | 0.100 | ||
12/06/2024 | 17,937.840 | 0 | 0 | 0.000 | |||||
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18,424.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |