Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.102 | 18,028.280 | 0 | 1,420,000 | 0.947 | ||||
03/07/2024 | 0.109 | 17,978.570 | 320,000 | 1,420,000 | 0.947 | 320,000 | 0.111 | ||
02/07/2024 | 0.128 | 17,769.140 | 600,000 | 1,100,000 | 0.733 | 400,000 | 0.120 | ||
28/06/2024 | 0.133 | 17,718.610 | 900,000 | 700,000 | 0.467 | 700,000 | 0.130 | ||
27/06/2024 | 0.134 | 17,716.470 | 700,000 | 0 | 0.000 | 700,000 | 0.115 | ||
26/06/2024 | 0.106 | 18,089.930 | 700,000 | 700,000 | 0.467 | 700,000 | 0.111 | ||
25/06/2024 | 0.107 | 18,072.900 | 10,620,000 | 0 | 0.000 | 5,310,000 | 0.102 | 5,310,000 | 0.098 |
24/06/2024 | 0.108 | 18,027.710 | 150,000 | 0 | 0.000 | 150,000 | 0.124 | ||
21/06/2024 | 0.105 | 18,028.520 | 100,000 | 150,000 | 0.100 | 100,000 | 0.097 | ||
20/06/2024 | 0.082 | 18,335.320 | 3,090,000 | 250,000 | 0.167 | 2,160,000 | 0.072 | 580,000 | 0.078 |
19/06/2024 | 0.070 | 18,430.390 | 6,680,000 | 1,830,000 | 1.220 | 1,730,000 | 0.076 | 3,120,000 | 0.074 |
18/06/2024 | 0.116 | 17,915.550 | 6,560,000 | 440,000 | 0.293 | 3,030,000 | 0.112 | 3,470,000 | 0.113 |
17/06/2024 | 0.115 | 17,936.120 | 20,870,000 | 0 | 0.000 | 10,550,000 | 0.112 | 10,280,000 | 0.112 |
14/06/2024 | 0.114 | 17,941.780 | 3,640,000 | 270,000 | 0.180 | 2,350,000 | 0.113 | 1,290,000 | 0.113 |
13/06/2024 | 0.099 | 18,112.630 | 1,310,000 | 1,330,000 | 0.887 | 330,000 | 0.107 | 740,000 | 0.107 |
12/06/2024 | 0.116 | 17,937.840 | 1,530,000 | 920,000 | 0.613 | 640,000 | 0.116 | 670,000 | 0.114 |
11/06/2024 | 0.095 | 18,176.340 | 6,420,000 | 890,000 | 0.593 | 3,450,000 | 0.098 | 1,210,000 | 0.104 |
07/06/2024 | 0.083 | 18,366.950 | 11,020,000 | 3,130,000 | 2.087 | 4,270,000 | 0.074 | 5,080,000 | 0.070 |
06/06/2024 | 0.072 | 18,476.800 | 6,760,000 | 2,320,000 | 1.547 | 2,700,000 | 0.067 | 3,460,000 | 0.062 |
05/06/2024 | 0.079 | 18,424.960 | 8,800,000 | 1,560,000 | 1.040 | 4,670,000 | 0.069 | 3,330,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |