Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.075 | 18,028.280 | 35,370,000 | 14,700,000 | 7.350 | 6,010,000 | 0.073 | 10,540,000 | 0.075 |
03/07/2024 | 0.084 | 17,978.570 | 10,020,000 | 10,170,000 | 5.080 | 2,430,000 | 0.088 | 6,900,000 | 0.086 |
02/07/2024 | 0.103 | 17,769.140 | 7,800,000 | 5,700,000 | 2.850 | 5,010,000 | 0.093 | 1,480,000 | 0.099 |
28/06/2024 | 0.106 | 17,718.610 | 13,860,000 | 9,230,000 | 4.610 | 3,210,000 | 0.103 | ||
27/06/2024 | 0.109 | 17,716.470 | 19,270,000 | 12,440,000 | 6.220 | 7,840,000 | 0.100 | ||
26/06/2024 | 0.077 | 18,089.930 | 87,390,000 | 20,280,000 | 10.140 | 19,380,000 | 0.079 | 16,440,000 | 0.076 |
25/06/2024 | 0.079 | 18,072.900 | 55,600,000 | 23,220,000 | 11.610 | 11,150,000 | 0.072 | ||
24/06/2024 | 0.078 | 18,027.710 | 52,870,000 | 34,370,000 | 17.180 | 4,040,000 | 0.090 | 1,730,000 | 0.083 |
21/06/2024 | 0.077 | 18,028.520 | 90,780,000 | 36,680,000 | 18.340 | 3,120,000 | 0.076 | 6,320,000 | 0.070 |
20/06/2024 | 0.052 | 18,335.320 | 170,130,000 | 33,480,000 | 16.740 | 19,330,000 | 0.044 | 15,300,000 | 0.045 |
19/06/2024 | 0.038 | 18,430.390 | 267,280,000 | 37,510,000 | 18.750 | 77,380,000 | 0.042 | 92,030,000 | 0.060 |
18/06/2024 | 0.087 | 17,915.550 | 24,850,000 | 22,860,000 | 11.430 | 6,360,000 | 0.086 | 1,670,000 | 0.092 |
17/06/2024 | 0.087 | 17,936.120 | 57,960,000 | 27,550,000 | 13.780 | 10,600,000 | 0.094 | 9,690,000 | 0.081 |
14/06/2024 | 0.084 | 17,941.780 | 66,240,000 | 28,460,000 | 14.230 | 4,410,000 | 0.084 | 510,000 | 0.075 |
13/06/2024 | 0.070 | 18,112.630 | 69,680,000 | 32,360,000 | 16.180 | 2,260,000 | 0.067 | 5,390,000 | 0.077 |
12/06/2024 | 0.086 | 17,937.840 | 101,430,000 | 29,230,000 | 14.620 | 15,750,000 | 0.079 | 390,000 | 0.083 |
11/06/2024 | 0.065 | 18,176.340 | 249,040,000 | 44,590,000 | 22.300 | 23,450,000 | 0.065 | 29,520,000 | 0.076 |
07/06/2024 | 0.052 | 18,366.950 | 609,680,000 | 38,520,000 | 19.260 | 177,210,000 | 0.051 | 190,040,000 | 0.044 |
06/06/2024 | 0.040 | 18,476.800 | 498,900,000 | 25,690,000 | 12.850 | 121,750,000 | 0.031 | 102,570,000 | 0.033 |
05/06/2024 | 0.048 | 18,424.960 | 350,270,000 | 44,870,000 | 22.430 | 69,920,000 | 0.023 | 57,110,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |