Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.070 | 104.300 | 400,000 | 65,000 | 0.070 | 200,000 | 0.070 | 200,000 | 0.070 |
16/09/2024 | 0.071 | 103.400 | 0 | 65,000 | 0.070 | ||||
13/09/2024 | 0.070 | 104.300 | 0 | 65,000 | 0.070 | ||||
12/09/2024 | 0.070 | 104.400 | 0 | 65,000 | 0.070 | ||||
11/09/2024 | 0.074 | 101.900 | 30,000 | 65,000 | 0.070 | 30,000 | 0.074 | ||
10/09/2024 | 0.074 | 102.400 | 0 | 35,000 | 0.030 | ||||
09/09/2024 | 0.074 | 101.200 | 210,000 | 35,000 | 0.030 | 210,000 | 0.074 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 104.300 | 7,500 | 245,000 | 0.240 | 7,500 | 0.069 | ||
04/09/2024 | 0.065 | 105.800 | 100,000 | 252,500 | 0.250 | 100,000 | 0.065 | ||
03/09/2024 | 0.068 | 104.900 | 0 | 152,500 | 0.150 | ||||
02/09/2024 | 0.068 | 105.100 | 5,000 | 152,500 | 0.150 | 5,000 | 0.068 | ||
30/08/2024 | 0.063 | 107.200 | 17,500 | 157,500 | 0.160 | 17,500 | 0.064 | ||
29/08/2024 | 0.071 | 103.500 | 2,500 | 140,000 | 0.140 | 2,500 | 0.073 | ||
28/08/2024 | 0.070 | 103.500 | 50,000 | 142,500 | 0.140 | 50,000 | 0.070 | ||
27/08/2024 | 0.074 | 101.700 | 5,000 | 192,500 | 0.190 | 5,000 | 0.076 | ||
26/08/2024 | 0.066 | 105.600 | 0 | 197,500 | 0.200 | ||||
23/08/2024 | 0.066 | 105.900 | 60,000 | 197,500 | 0.200 | 60,000 | 0.067 | ||
22/08/2024 | 0.065 | 106.000 | 110,000 | 257,500 | 0.260 | 10,000 | 0.066 | ||
21/08/2024 | 0.071 | 102.400 | 827,500 | 247,500 | 0.250 | 627,500 | 0.076 | 100,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |