59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.100 -0.004 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.100	9.670	400,000	500,000	0.500			400,000	0.100
23/12/2024	0.104	9.490	20,000	100,000	0.100	20,000	0.105
20/12/2024	0.104	9.470	0	120,000	0.120
19/12/2024	0.105	9.360	0	120,000	0.120
18/12/2024	0.104	9.420	20,000	120,000	0.120			20,000	0.104
17/12/2024	0.109	9.140	0	100,000	0.100
16/12/2024	0.109	9.200	0	100,000	0.100
13/12/2024	0.109	9.140	0	100,000	0.100
12/12/2024	0.104	9.490	0	100,000	0.100
11/12/2024	0.105	9.350	810,000	100,000	0.100	530,000	0.103	280,000	0.100
10/12/2024	0.102	9.520	250,000	350,000	0.350			250,000	0.102
09/12/2024	0.105	9.440	520,000	100,000	0.100	260,000	0.109	260,000	0.106
06/12/2024	0.108	9.260	0	100,000	0.100
05/12/2024	0.108	9.180	890,000	100,000	0.100	890,000	0.107
04/12/2024	0.105	9.340	0	990,000	0.990
03/12/2024	0.103	9.480	890,000	990,000	0.990			890,000	0.104
02/12/2024	0.109	9.110	0	100,000	0.100
29/11/2024	0.109	9.110	0	100,000	0.100
28/11/2024	0.109	9.080	0	100,000	0.100
27/11/2024	0.106	9.310	100,000	100,000	0.100			100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.