Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.094 | 18,028.280 | 50,000 | 660,000 | 0.330 | 50,000 | 0.094 | ||
03/07/2024 | 0.103 | 17,978.570 | 0 | 610,000 | 0.305 | ||||
02/07/2024 | 0.124 | 17,769.140 | 610,000 | 610,000 | 0.305 | 610,000 | 0.125 | ||
28/06/2024 | 0.127 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.127 | 17,716.470 | 300,000 | 0 | 0.000 | 300,000 | 0.126 | ||
26/06/2024 | 0.096 | 18,089.930 | 120,000 | 300,000 | 0.150 | 120,000 | 0.103 | ||
25/06/2024 | 0.100 | 18,072.900 | 120,000 | 420,000 | 0.210 | ||||
24/06/2024 | 0.101 | 18,027.710 | 580,000 | 420,000 | 0.210 | 580,000 | 0.106 | ||
21/06/2024 | 0.099 | 18,028.520 | 1,900,000 | 1,000,000 | 0.500 | 1,600,000 | 0.095 | 300,000 | 0.095 |
20/06/2024 | 0.075 | 18,335.320 | 1,310,000 | 2,300,000 | 1.150 | 660,000 | 0.074 | 650,000 | 0.067 |
19/06/2024 | 0.063 | 18,430.390 | 1,950,000 | 2,310,000 | 1.155 | 300,000 | 0.063 | 1,650,000 | 0.076 |
18/06/2024 | 0.107 | 17,915.550 | 0 | 960,000 | 0.480 | ||||
17/06/2024 | 0.107 | 17,936.120 | 0 | 960,000 | 0.480 | ||||
14/06/2024 | 0.106 | 17,941.780 | 410,000 | 960,000 | 0.480 | 210,000 | 0.104 | 200,000 | 0.095 |
13/06/2024 | 0.090 | 18,112.630 | 3,730,000 | 970,000 | 0.485 | 3,000,000 | 0.090 | 730,000 | 0.090 |
12/06/2024 | 0.106 | 17,937.840 | 4,560,000 | 3,240,000 | 1.620 | 1,130,000 | 0.105 | 1,620,000 | 0.102 |
11/06/2024 | 0.086 | 18,176.340 | 4,840,000 | 2,750,000 | 1.375 | 1,830,000 | 0.088 | 490,000 | 0.093 |
07/06/2024 | 0.074 | 18,366.950 | 32,580,000 | 4,090,000 | 2.045 | 12,610,000 | 0.066 | 1,000,000 | 0.068 |
06/06/2024 | 0.061 | 18,476.800 | 641,190,000 | 15,700,000 | 7.850 | 271,170,000 | 0.048 | 271,280,000 | 0.047 |
05/06/2024 | 0.068 | 18,424.960 | 666,910,000 | 15,590,000 | 7.795 | 287,600,000 | 0.046 | 299,720,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |