Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.280 | 104.300 | 0 | 35,000 | 0.088 | ||||
16/09/2024 | 0.280 | 103.400 | 0 | 35,000 | 0.088 | ||||
13/09/2024 | 0.275 | 104.300 | 0 | 35,000 | 0.088 | ||||
12/09/2024 | 0.275 | 104.400 | 0 | 35,000 | 0.088 | ||||
11/09/2024 | 0.295 | 101.900 | 0 | 35,000 | 0.088 | ||||
10/09/2024 | 0.295 | 102.400 | 0 | 35,000 | 0.088 | ||||
09/09/2024 | 0.300 | 101.200 | 25,000 | 35,000 | 0.088 | 25,000 | 0.300 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 104.300 | 0 | 60,000 | 0.150 | ||||
04/09/2024 | 0.260 | 105.800 | 0 | 60,000 | 0.150 | ||||
03/09/2024 | 0.265 | 104.900 | 0 | 60,000 | 0.150 | ||||
02/09/2024 | 0.265 | 105.100 | 25,000 | 60,000 | 0.150 | 25,000 | 0.265 | ||
30/08/2024 | 0.239 | 107.200 | 45,000 | 85,000 | 0.213 | 20,000 | 0.250 | 25,000 | 0.235 |
29/08/2024 | 0.280 | 103.500 | 0 | 80,000 | 0.200 | ||||
28/08/2024 | 0.280 | 103.500 | 0 | 80,000 | 0.200 | ||||
27/08/2024 | 0.295 | 101.700 | 20,000 | 80,000 | 0.200 | ||||
26/08/2024 | 0.255 | 105.600 | 760,000 | 80,000 | 0.200 | 760,000 | 0.255 | ||
23/08/2024 | 0.250 | 105.900 | 235,000 | 840,000 | 2.100 | 235,000 | 0.250 | ||
22/08/2024 | 0.250 | 106.000 | 665,000 | 1,075,000 | 2.688 | 520,000 | 0.254 | 25,000 | 0.250 |
21/08/2024 | 0.290 | 102.400 | 1,870,000 | 1,570,000 | 3.925 | 675,000 | 0.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |