59793 JP#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59793 JP#C MOBRC2709A (R BULL)

Nominal

0.099 -0.007 (-6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.099	84.600	0
29/04/2026	0.106	85.450	0	160,000	0.267
28/04/2026	0.102	84.650	90,000	160,000	0.267			90,000	0.101
27/04/2026	0.097	84.400	0	70,000	0.117
24/04/2026	0.095	83.900	50,000	70,000	0.117	50,000	0.097
23/04/2026	0.094	84.000	0	120,000	0.200
22/04/2026	0.089	83.400	150,000	120,000	0.200	100,000	0.089	30,000	0.090
21/04/2026	0.091	83.700	40,000	190,000	0.317	15,000	0.088	25,000	0.085
20/04/2026	0.077	81.800	0	180,000	0.300
17/04/2026	0.074	81.450	0	180,000	0.300
16/04/2026	0.074	81.600	0	180,000	0.300
15/04/2026	0.074	81.350	0	180,000	0.300
14/04/2026	0.074	81.500	10,000	180,000	0.300	10,000	0.074
13/04/2026	0.072	81.100	30,000	190,000	0.317	25,000	0.071	5,000	0.071
10/04/2026	0.073	81.100	210,000	210,000	0.350	205,000	0.071	5,000	0.073
09/04/2026	0.067	80.700	270,000	410,000	0.683	270,000	0.067
08/04/2026	0.072	80.950	120,000	680,000	1.133	5,000	0.068
02/04/2026	0.063	80.050	415,000	685,000	1.142	415,000	0.062
01/04/2026	0.063	79.800	2,605,000	1,100,000	1.833	1,550,000	0.065
31/03/2026	0.060	79.150	6,155,000	2,650,000	4.417	5,340,000	0.055	165,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.