Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59815 SG#C MOBRP2704A (R BEAR)
Nominal 
0.033 +0.019 (+135.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.033 | 84.600 | 865,000 | ||||||
| 29/04/2026 | 0.014 | 85.450 | 500,000 | 2,635,000 | 4.392 | 240,000 | 0.013 | ||
| 28/04/2026 | 0.028 | 84.650 | 665,000 | 2,875,000 | 4.792 | 485,000 | 0.031 | ||
| 27/04/2026 | 0.033 | 84.400 | 695,000 | 3,360,000 | 5.600 | 535,000 | 0.040 | ||
| 24/04/2026 | 0.041 | 83.900 | 1,355,000 | 2,825,000 | 4.708 | 745,000 | 0.039 | 500,000 | 0.040 |
| 23/04/2026 | 0.039 | 84.000 | 565,000 | 3,070,000 | 5.117 | 5,000 | 0.044 | 285,000 | 0.039 |
| 22/04/2026 | 0.046 | 83.400 | 10,000 | 2,790,000 | 4.650 | ||||
| 21/04/2026 | 0.046 | 83.700 | 1,800,000 | 2,790,000 | 4.650 | 395,000 | 0.057 | 1,045,000 | 0.053 |
| 20/04/2026 | 0.065 | 81.800 | 305,000 | 2,140,000 | 3.567 | 235,000 | 0.065 | ||
| 17/04/2026 | 0.069 | 81.450 | 1,115,000 | 1,905,000 | 3.175 | 335,000 | 0.070 | ||
| 16/04/2026 | 0.072 | 81.600 | 4,490,000 | 2,240,000 | 3.733 | 2,105,000 | 0.071 | 1,850,000 | 0.070 |
| 15/04/2026 | 0.070 | 81.350 | 8,870,000 | 2,495,000 | 4.158 | 4,310,000 | 0.073 | 4,440,000 | 0.072 |
| 14/04/2026 | 0.071 | 81.500 | 4,460,000 | 2,365,000 | 3.942 | 1,470,000 | 0.075 | 2,105,000 | 0.073 |
| 13/04/2026 | 0.074 | 81.100 | 2,140,000 | 1,730,000 | 2.883 | 1,740,000 | 0.077 | ||
| 10/04/2026 | 0.072 | 81.100 | 2,965,000 | 3,470,000 | 5.783 | 565,000 | 0.072 | 1,225,000 | 0.074 |
| 09/04/2026 | 0.080 | 80.700 | 1,395,000 | 2,810,000 | 4.683 | 850,000 | 0.082 | ||
| 08/04/2026 | 0.073 | 80.950 | 1,510,000 | 1,960,000 | 3.267 | 1,185,000 | 0.074 | ||
| 02/04/2026 | 0.086 | 80.050 | 0 | 775,000 | 1.292 | ||||
| 01/04/2026 | 0.086 | 79.800 | 390,000 | 775,000 | 1.292 | 290,000 | 0.087 | ||
| 31/03/2026 | 0.091 | 79.150 | 650,000 | 1,065,000 | 1.775 | 250,000 | 0.097 | 365,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |