Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.061 | 35.600 | 300,000 | 8,600,000 | 8.600 | 300,000 | 0.058 | ||
04/09/2024 | 0.059 | 35.100 | 450,000 | 8,900,000 | 8.900 | 450,000 | 0.060 | ||
03/09/2024 | 0.063 | 35.631 | 550,000 | 9,350,000 | 9.350 | 550,000 | 0.063 | ||
02/09/2024 | 0.067 | 35.981 | 400,000 | 9,900,000 | 9.900 | ||||
30/08/2024 | 0.072 | 36.381 | 3,650,000 | 9,900,000 | 9.900 | 400,000 | 0.069 | 2,250,000 | 0.070 |
29/08/2024 | 0.060 | 35.081 | 0 | 8,050,000 | 8.050 | ||||
28/08/2024 | 0.061 | 35.181 | 400,000 | 8,050,000 | 8.050 | 400,000 | 0.061 | ||
27/08/2024 | 0.062 | 35.481 | 0 | 7,650,000 | 7.650 | ||||
26/08/2024 | 0.059 | 35.181 | 0 | 7,650,000 | 7.650 | ||||
23/08/2024 | 0.055 | 34.531 | 150,000 | 7,650,000 | 7.650 | 150,000 | 0.056 | ||
22/08/2024 | 0.042 | 33.281 | 0 | 7,500,000 | 7.500 | ||||
21/08/2024 | 0.042 | 32.981 | 0 | 7,500,000 | 7.500 | ||||
20/08/2024 | 0.046 | 33.381 | 50,000 | 7,500,000 | 7.500 | 50,000 | 0.046 | ||
19/08/2024 | 0.045 | 33.531 | 0 | 7,550,000 | 7.550 | ||||
16/08/2024 | 0.045 | 33.331 | 7,050,000 | 7,550,000 | 7.550 | 7,050,000 | 0.045 | ||
15/08/2024 | 0.039 | 32.781 | 0 | 500,000 | 0.500 | ||||
14/08/2024 | 0.038 | 32.631 | 0 | 500,000 | 0.500 | ||||
13/08/2024 | 0.038 | 32.781 | 0 | 500,000 | 0.500 | ||||
12/08/2024 | 0.037 | 32.631 | 0 | 500,000 | 0.500 | ||||
09/08/2024 | 0.037 | 32.481 | 0 | 500,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |