59831 BP#CNOOCRC2806B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59831 BP#CNOOCRC2806B (R BULL)

Nominal

0.136 -0.010 (-6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.146	26.980	0	5,000	0.005
16/04/2026	0.141	26.700	0	5,000	0.005
15/04/2026	0.135	26.220	0	5,000	0.005
14/04/2026	0.140	26.600	0	5,000	0.005
13/04/2026	0.140	26.640	0	5,000	0.005
10/04/2026	0.140	26.520	0	5,000	0.005
09/04/2026	0.140	26.660	0	5,000	0.005
08/04/2026	0.133	26.120	0	5,000	0.005
02/04/2026	0.148	27.020	0	5,000	0.005
01/04/2026	0.146	26.960	0	5,000	0.005
31/03/2026	0.164	28.000	0	5,000	0.005
30/03/2026	0.187	28.900	0	5,000	0.005
27/03/2026	0.189	29.060	110,000	5,000	0.005	110,000	0.188
26/03/2026	0.180	29.220	265,000	115,000	0.115	265,000	0.183
25/03/2026	0.168	28.500	4,780,000	380,000	0.380	4,090,000	0.159	655,000	0.163
24/03/2026	0.184	29.440	0	3,815,000	3.815
23/03/2026	0.206	30.500	0	3,815,000	3.815
20/03/2026	0.204	30.380	25,000	3,815,000	3.815			25,000	0.201
19/03/2026	0.191	29.580	430,000	3,790,000	3.790	430,000	0.187
18/03/2026	0.166	28.300	1,515,000	4,220,000	4.220			1,430,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.