Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.108 | 161.100 | 1,300,000 | 2,870,000 | 2.870 | 680,000 | 0.107 | 605,000 | 0.105 |
03/10/2024 | 0.109 | 160.600 | 5,830,000 | 2,945,000 | 2.940 | 3,805,000 | 0.105 | 1,835,000 | 0.106 |
02/10/2024 | 0.106 | 160.400 | 620,000 | 4,915,000 | 4.920 | 395,000 | 0.106 | ||
30/09/2024 | 0.088 | 150.500 | 3,115,000 | 5,310,000 | 5.310 | 1,405,000 | 0.082 | ||
27/09/2024 | 0.077 | 145.800 | 13,995,000 | 6,715,000 | 6.710 | 5,690,000 | 0.069 | 5,795,000 | 0.073 |
26/09/2024 | 0.065 | 140.600 | 5,980,000 | 6,610,000 | 6.610 | 1,385,000 | 0.064 | 80,000 | 0.066 |
25/09/2024 | 0.051 | 133.100 | 12,330,000 | 7,915,000 | 7.920 | 4,650,000 | 0.054 | 1,560,000 | 0.056 |
24/09/2024 | 0.048 | 131.200 | 5,610,000 | 11,005,000 | 11.000 | 640,000 | 0.042 | 1,540,000 | 0.047 |
23/09/2024 | 0.034 | 123.800 | 3,845,000 | 10,105,000 | 10.110 | 2,585,000 | 0.034 | 1,000,000 | 0.036 |
20/09/2024 | 0.033 | 124.100 | 8,160,000 | 11,690,000 | 11.690 | 3,265,000 | 0.034 | 560,000 | 0.033 |
19/09/2024 | 0.031 | 122.500 | 9,410,000 | 14,395,000 | 14.390 | 3,180,000 | 0.030 | 3,385,000 | 0.031 |
17/09/2024 | 0.025 | 120.200 | 8,170,000 | 14,190,000 | 14.190 | 200,000 | 0.024 | 7,110,000 | 0.027 |
16/09/2024 | 0.025 | 120.200 | 2,285,000 | 7,280,000 | 7.280 | 205,000 | 0.023 | 1,260,000 | 0.023 |
13/09/2024 | 0.029 | 121.700 | 1,580,000 | 6,225,000 | 6.220 | 760,000 | 0.029 | 530,000 | 0.030 |
12/09/2024 | 0.028 | 121.100 | 3,145,000 | 6,455,000 | 6.460 | 1,185,000 | 0.029 | 725,000 | 0.030 |
11/09/2024 | 0.025 | 119.600 | 250,000 | 6,915,000 | 6.920 | 100,000 | 0.022 | 50,000 | 0.022 |
10/09/2024 | 0.026 | 119.800 | 3,050,000 | 6,965,000 | 6.970 | 1,935,000 | 0.026 | 585,000 | 0.026 |
09/09/2024 | 0.029 | 121.200 | 650,000 | 8,315,000 | 8.310 | 550,000 | 0.027 | 100,000 | 0.028 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 123.100 | 4,460,000 | 8,765,000 | 8.770 | 1,825,000 | 0.033 | 550,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |