Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.158 | 75.500 | 0 | 160,000 | 0.160 | ||||
03/10/2024 | 0.154 | 75.200 | 0 | 160,000 | 0.160 | ||||
02/10/2024 | 0.170 | 77.000 | 0 | 160,000 | 0.160 | ||||
30/09/2024 | 0.132 | 73.450 | 0 | 160,000 | 0.160 | ||||
27/09/2024 | 0.131 | 73.050 | 0 | 160,000 | 0.160 | ||||
26/09/2024 | 0.131 | 72.500 | 20,000 | 160,000 | 0.160 | 10,000 | 0.143 | 10,000 | 0.136 |
25/09/2024 | 0.139 | 73.700 | 0 | 160,000 | 0.160 | ||||
24/09/2024 | 0.137 | 73.500 | 20,000 | 160,000 | 0.160 | 20,000 | 0.132 | ||
23/09/2024 | 0.123 | 72.050 | 0 | 180,000 | 0.180 | ||||
20/09/2024 | 0.123 | 72.100 | 0 | 180,000 | 0.180 | ||||
19/09/2024 | 0.124 | 72.100 | 0 | 180,000 | 0.180 | ||||
17/09/2024 | 0.121 | 71.900 | 0 | 180,000 | 0.180 | ||||
16/09/2024 | 0.114 | 71.250 | 0 | 180,000 | 0.180 | ||||
13/09/2024 | 0.114 | 71.100 | 0 | 180,000 | 0.180 | ||||
12/09/2024 | 0.105 | 70.250 | 80,000 | 180,000 | 0.180 | 80,000 | 0.101 | ||
11/09/2024 | 0.105 | 70.250 | 0 | 260,000 | 0.260 | ||||
10/09/2024 | 0.115 | 71.200 | 545,000 | 260,000 | 0.260 | 365,000 | 0.114 | 180,000 | 0.113 |
09/09/2024 | 0.112 | 71.250 | 995,000 | 445,000 | 0.450 | 365,000 | 0.110 | 630,000 | 0.108 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 72.000 | 0 | 180,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |