Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.073 | 18,028.280 | 25,930,000 | 13,860,000 | 9.240 | 600,000 | 0.065 | ||
03/07/2024 | 0.082 | 17,978.570 | 25,400,000 | 13,260,000 | 8.840 | 440,000 | 0.092 | ||
02/07/2024 | 0.103 | 17,769.140 | 18,550,000 | 12,820,000 | 8.550 | 5,980,000 | 0.101 | ||
28/06/2024 | 0.107 | 17,718.610 | 49,680,000 | 18,800,000 | 12.530 | 14,490,000 | 0.108 | ||
27/06/2024 | 0.110 | 17,716.470 | 79,110,000 | 4,310,000 | 2.870 | 17,320,000 | 0.103 | 3,380,000 | 0.107 |
26/06/2024 | 0.076 | 18,089.930 | 95,890,000 | 18,250,000 | 12.170 | 19,420,000 | 0.078 | 18,400,000 | 0.075 |
25/06/2024 | 0.079 | 18,072.900 | 50,770,000 | 19,270,000 | 12.850 | 2,460,000 | 0.074 | 8,290,000 | 0.070 |
24/06/2024 | 0.078 | 18,027.710 | 57,380,000 | 13,440,000 | 8.960 | 11,380,000 | 0.089 | 2,500,000 | 0.093 |
21/06/2024 | 0.078 | 18,028.520 | 98,690,000 | 22,320,000 | 14.880 | 10,140,000 | 0.077 | 12,270,000 | 0.071 |
20/06/2024 | 0.052 | 18,335.320 | 106,960,000 | 20,190,000 | 13.460 | 15,060,000 | 0.044 | 10,510,000 | 0.046 |
19/06/2024 | 0.037 | 18,430.390 | 176,540,000 | 24,740,000 | 16.490 | 47,910,000 | 0.042 | 54,400,000 | 0.045 |
18/06/2024 | 0.086 | 17,915.550 | 74,020,000 | 18,250,000 | 12.170 | 4,050,000 | 0.092 | ||
17/06/2024 | 0.085 | 17,936.120 | 72,400,000 | 22,300,000 | 14.870 | 6,730,000 | 0.088 | 15,590,000 | 0.086 |
14/06/2024 | 0.083 | 17,941.780 | 65,900,000 | 13,440,000 | 8.960 | 11,080,000 | 0.082 | 910,000 | 0.076 |
13/06/2024 | 0.067 | 18,112.630 | 55,490,000 | 23,610,000 | 15.740 | 150,000 | 0.066 | ||
12/06/2024 | 0.084 | 17,937.840 | 130,420,000 | 23,460,000 | 15.640 | 20,820,000 | 0.088 | ||
11/06/2024 | 0.063 | 18,176.340 | 196,980,000 | 44,280,000 | 29.520 | 22,030,000 | 0.076 | 910,000 | 0.063 |
07/06/2024 | 0.051 | 18,366.950 | 479,560,000 | 65,400,000 | 43.600 | 39,470,000 | 0.042 | 35,510,000 | 0.040 |
06/06/2024 | 0.034 | 18,476.800 | 777,050,000 | 69,360,000 | 46.240 | 130,980,000 | 0.033 | 158,850,000 | 0.036 |
05/06/2024 | 0.045 | 18,424.960 | 490,210,000 | 41,490,000 | 27.660 | 184,400,000 | 0.035 | 225,420,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |