59917 SG#TENCTRC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59917 SG#TENCTRC2601D (R BULL)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.191	602.000	655,000	1,625,000	1.625	655,000	0.194
22/12/2025	0.215	614.500	0	2,280,000	2.280
19/12/2025	0.218	614.000	605,000	2,280,000	2.280	545,000	0.205
18/12/2025	0.194	605.000	0	2,825,000	2.825
17/12/2025	0.194	605.000	1,595,000	2,825,000	2.825			1,595,000	0.186
16/12/2025	0.182	596.500	60,000	1,230,000	1.230			60,000	0.182
15/12/2025	0.195	603.000	0	1,170,000	1.170
12/12/2025	0.206	616.000	0	1,170,000	1.170
11/12/2025	0.188	601.500	0	1,170,000	1.170
10/12/2025	0.188	603.000	0	1,170,000	1.170
09/12/2025	0.187	602.500	20,000	1,170,000	1.170	20,000	0.180
08/12/2025	0.198	605.000	0	1,190,000	1.190
05/12/2025	0.201	610.000	5,000	1,190,000	1.190			5,000	0.200
04/12/2025	0.207	612.000	0	1,185,000	1.185
03/12/2025	0.207	611.000	0	1,185,000	1.185
02/12/2025	0.220	617.000	0	1,185,000	1.185
01/12/2025	0.220	619.500	230,000	1,185,000	1.185	230,000	0.220
28/11/2025	0.210	611.500	0	1,415,000	1.415
27/11/2025	0.207	611.500	0	1,415,000	1.415
26/11/2025	0.224	619.500	460,000	1,415,000	1.415	460,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.