Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.085 | 18,028.280 | 2,500,000 | 2,770,000 | 1.385 | 2,380,000 | 0.077 | 50,000 | 0.081 |
03/07/2024 | 0.093 | 17,978.570 | 1,330,000 | 5,100,000 | 2.550 | 80,000 | 0.099 | 230,000 | 0.096 |
02/07/2024 | 0.112 | 17,769.140 | 1,100,000 | 4,950,000 | 2.475 | 30,000 | 0.111 | 1,050,000 | 0.103 |
28/06/2024 | 0.116 | 17,718.610 | 130,000 | 3,930,000 | 1.965 | 50,000 | 0.116 | 50,000 | 0.111 |
27/06/2024 | 0.119 | 17,716.470 | 2,950,000 | 3,930,000 | 1.965 | 1,350,000 | 0.116 | 1,300,000 | 0.107 |
26/06/2024 | 0.088 | 18,089.930 | 3,740,000 | 3,980,000 | 1.990 | 890,000 | 0.096 | 2,700,000 | 0.087 |
25/06/2024 | 0.091 | 18,072.900 | 6,750,000 | 2,170,000 | 1.085 | 3,710,000 | 0.085 | ||
24/06/2024 | 0.090 | 18,027.710 | 10,150,000 | 5,880,000 | 2.940 | 5,920,000 | 0.100 | ||
21/06/2024 | 0.089 | 18,028.520 | 50,870,000 | 11,800,000 | 5.900 | 16,130,000 | 0.085 | ||
20/06/2024 | 0.064 | 18,335.320 | 2,210,610,000 | 27,930,000 | 13.965 | 1,012,780,000 | 0.051 | 1,016,100,000 | 0.051 |
19/06/2024 | 0.053 | 18,430.390 | 34,330,000 | 24,610,000 | 12.305 | 1,990,000 | 0.075 | 24,270,000 | 0.067 |
18/06/2024 | 0.098 | 17,915.550 | 1,740,000 | 2,330,000 | 1.165 | 900,000 | 0.102 | 770,000 | 0.093 |
17/06/2024 | 0.099 | 17,936.120 | 4,980,000 | 2,460,000 | 1.230 | 2,410,000 | 0.093 | 2,560,000 | 0.098 |
14/06/2024 | 0.096 | 17,941.780 | 7,390,000 | 2,310,000 | 1.155 | 4,120,000 | 0.093 | 1,440,000 | 0.090 |
13/06/2024 | 0.080 | 18,112.630 | 13,260,000 | 4,990,000 | 2.495 | 7,420,000 | 0.082 | 1,550,000 | 0.090 |
12/06/2024 | 0.097 | 17,937.840 | 34,680,000 | 10,860,000 | 5.430 | 7,540,000 | 0.092 | 1,500,000 | 0.092 |
11/06/2024 | 0.076 | 18,176.340 | 61,950,000 | 16,900,000 | 8.450 | 1,330,000 | 0.072 | 4,110,000 | 0.085 |
07/06/2024 | 0.065 | 18,366.950 | 3,262,260,000 | 14,120,000 | 7.060 | 1,473,210,000 | 0.048 | 1,462,710,000 | 0.048 |
06/06/2024 | 0.051 | 18,476.800 | 1,547,700,000 | 24,620,000 | 12.310 | 632,510,000 | 0.046 | 628,340,000 | 0.046 |
05/06/2024 | 0.059 | 18,424.960 | 2,012,090,000 | 28,790,000 | 14.395 | 821,200,000 | 0.044 | 821,100,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |