Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.108 | 35.600 | 1,995,000 | 635,000 | 0.794 | 695,000 | 0.111 | 1,300,000 | 0.110 |
04/09/2024 | 0.112 | 35.100 | 3,500,000 | 30,000 | 0.038 | 1,750,000 | 0.111 | 1,650,000 | 0.111 |
03/09/2024 | 0.105 | 35.631 | 5,015,000 | 130,000 | 0.162 | 2,700,000 | 0.104 | 2,315,000 | 0.103 |
02/09/2024 | 0.102 | 35.981 | 4,700,000 | 515,000 | 0.644 | 2,620,000 | 0.099 | 1,865,000 | 0.100 |
30/08/2024 | 0.096 | 36.381 | 21,380,000 | 1,270,000 | 1.588 | 9,350,000 | 0.096 | 10,310,000 | 0.097 |
29/08/2024 | 0.112 | 35.081 | 4,180,000 | 310,000 | 0.388 | 1,935,000 | 0.115 | 2,245,000 | 0.113 |
28/08/2024 | 0.109 | 35.181 | 2,500,000 | 0 | 0.000 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
27/08/2024 | 0.107 | 35.481 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.111 | 35.181 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.110 |
23/08/2024 | 0.115 | 34.531 | 30,000 | 0 | 0.000 | 30,000 | 0.115 | ||
22/08/2024 | 0.131 | 33.281 | 0 | 30,000 | 0.038 | ||||
21/08/2024 | 0.133 | 32.981 | 0 | 30,000 | 0.038 | ||||
20/08/2024 | 0.127 | 33.381 | 0 | 30,000 | 0.038 | ||||
19/08/2024 | 0.127 | 33.531 | 0 | 30,000 | 0.038 | ||||
16/08/2024 | 0.129 | 33.331 | 30,000 | 30,000 | 0.038 | 30,000 | 0.129 | ||
15/08/2024 | 0.133 | 32.781 | 15,000 | 0 | 0.000 | 15,000 | 0.128 | ||
14/08/2024 | 0.136 | 32.631 | 0 | 15,000 | 0.019 | ||||
13/08/2024 | 0.136 | 32.781 | 0 | 15,000 | 0.019 | ||||
12/08/2024 | 0.137 | 32.631 | 0 | 15,000 | 0.019 | ||||
09/08/2024 | 0.138 | 32.481 | 0 | 15,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |