Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.093 | 18,028.280 | 490,000 | 1,240,000 | 0.620 | 210,000 | 0.087 | 280,000 | 0.093 |
03/07/2024 | 0.103 | 17,978.570 | 30,000 | 1,170,000 | 0.585 | 30,000 | 0.104 | ||
02/07/2024 | 0.123 | 17,769.140 | 710,000 | 1,140,000 | 0.570 | 280,000 | 0.113 | 430,000 | 0.115 |
28/06/2024 | 0.127 | 17,718.610 | 230,000 | 990,000 | 0.495 | 70,000 | 0.122 | 160,000 | 0.125 |
27/06/2024 | 0.129 | 17,716.470 | 2,010,000 | 900,000 | 0.450 | 1,490,000 | 0.125 | 520,000 | 0.124 |
26/06/2024 | 0.097 | 18,089.930 | 1,530,000 | 1,870,000 | 0.935 | 400,000 | 0.098 | 870,000 | 0.096 |
25/06/2024 | 0.100 | 18,072.900 | 7,800,000 | 1,400,000 | 0.700 | 4,480,000 | 0.090 | 2,080,000 | 0.094 |
24/06/2024 | 0.100 | 18,027.710 | 3,820,000 | 3,800,000 | 1.900 | 1,530,000 | 0.115 | 1,800,000 | 0.112 |
21/06/2024 | 0.099 | 18,028.520 | 7,470,000 | 3,530,000 | 1.765 | 4,440,000 | 0.097 | 2,770,000 | 0.099 |
20/06/2024 | 0.072 | 18,335.320 | 11,360,000 | 5,200,000 | 2.600 | 3,190,000 | 0.067 | 2,210,000 | 0.061 |
19/06/2024 | 0.059 | 18,430.390 | 11,120,000 | 6,180,000 | 3.090 | 2,630,000 | 0.059 | 8,140,000 | 0.067 |
18/06/2024 | 0.107 | 17,915.550 | 1,480,000 | 670,000 | 0.335 | 1,230,000 | 0.108 | 250,000 | 0.107 |
17/06/2024 | 0.107 | 17,936.120 | 1,280,000 | 1,650,000 | 0.825 | 100,000 | 0.103 | 1,180,000 | 0.115 |
14/06/2024 | 0.105 | 17,941.780 | 3,780,000 | 570,000 | 0.285 | 1,990,000 | 0.104 | 1,590,000 | 0.108 |
13/06/2024 | 0.091 | 18,112.630 | 5,860,000 | 970,000 | 0.485 | 2,830,000 | 0.091 | 2,830,000 | 0.093 |
12/06/2024 | 0.107 | 17,937.840 | 7,180,000 | 970,000 | 0.485 | 4,780,000 | 0.104 | 1,540,000 | 0.104 |
11/06/2024 | 0.085 | 18,176.340 | 20,440,000 | 4,210,000 | 2.105 | 10,340,000 | 0.095 | 6,310,000 | 0.093 |
07/06/2024 | 0.072 | 18,366.950 | 145,470,000 | 8,240,000 | 4.120 | 55,760,000 | 0.064 | 45,720,000 | 0.062 |
06/06/2024 | 0.060 | 18,476.800 | 261,280,000 | 18,280,000 | 9.140 | 88,660,000 | 0.051 | 85,100,000 | 0.052 |
05/06/2024 | 0.067 | 18,424.960 | 157,490,000 | 21,840,000 | 10.920 | 40,810,000 | 0.052 | 50,200,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |