60038 UB#XIAMIRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60038 UB#XIAMIRC2608A (R BULL)

Nominal

0.104 +0.010 (+10.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.094	39.300	1,420,000	1,140,000	0.950	1,380,000	0.097
30/12/2025	0.095	39.360	2,220,000	2,520,000	2.100			2,220,000	0.092
29/12/2025	0.089	38.580	1,860,000	300,000	0.250	1,800,000	0.093	60,000	0.096
24/12/2025	0.095	39.220	0	2,040,000	1.700
23/12/2025	0.095	39.200	300,000	2,040,000	1.700
22/12/2025	0.100	39.800	1,720,000	2,040,000	1.700	1,260,000	0.100
19/12/2025	0.108	40.540	2,600,000	3,300,000	2.750			2,520,000	0.104
18/12/2025	0.105	40.200	460,000	780,000	0.650	460,000	0.103
17/12/2025	0.115	41.220	0	1,240,000	1.030
16/12/2025	0.113	40.900	20,000	1,240,000	1.030			20,000	0.109
15/12/2025	0.125	41.840	0	1,220,000	1.020
12/12/2025	0.137	42.960	100,000	1,220,000	1.020	100,000	0.132
11/12/2025	0.127	42.180	120,000	1,320,000	1.100			120,000	0.127
10/12/2025	0.122	41.780	200,000	1,200,000	1.000			200,000	0.116
09/12/2025	0.118	41.260	240,000	1,000,000	0.830			240,000	0.119
08/12/2025	0.132	42.580	0	760,000	0.630
05/12/2025	0.134	42.780	1,200,000	760,000	0.630	1,200,000	0.129
04/12/2025	0.122	41.980	1,420,000	1,960,000	1.630			1,220,000	0.116
03/12/2025	0.107	40.220	0	740,000	0.620
02/12/2025	0.112	40.700	420,000	740,000	0.620	420,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.