60050 BP#HSI RP2810Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60050 BP#HSI RP2810Z (R BEAR)

Nominal

0.111 -0.021 (-15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	20,098.290	6,550,000
23/12/2024	0.132	19,883.130	1,780,000	40,300,000	16.120	1,400,000	0.131	380,000	0.131
20/12/2024	0.142	19,720.700	2,770,000	41,320,000	16.528	1,860,000	0.143	850,000	0.140
19/12/2024	0.141	19,752.510	23,240,000	42,330,000	16.932	12,860,000	0.153	7,510,000	0.152
18/12/2024	0.133	19,864.550	4,780,000	47,680,000	19.072	3,420,000	0.128	460,000	0.131
17/12/2024	0.143	19,700.480	25,420,000	50,640,000	20.256	5,020,000	0.143	16,990,000	0.149
16/12/2024	0.141	19,795.490	62,260,000	38,670,000	15.468	10,050,000	0.127	37,040,000	0.127
13/12/2024	0.129	19,971.240	40,630,000	11,680,000	4.672	12,180,000	0.118	9,220,000	0.117
12/12/2024	0.091	20,397.050	62,580,000	14,640,000	5.856	10,990,000	0.099	11,400,000	0.087
11/12/2024	0.108	20,155.050	63,270,000	14,230,000	5.692	14,660,000	0.092	13,590,000	0.095
10/12/2024	0.095	20,311.280	196,500,000	15,300,000	6.120	33,190,000	0.065	44,130,000	0.063
09/12/2024	0.089	20,414.090	3,240,000	4,360,000	1.744	1,680,000	0.148	1,550,000	0.109
06/12/2024	0.139	19,865.850	11,610,000	4,490,000	1.796	4,570,000	0.142	6,740,000	0.144
05/12/2024	0.170	19,560.440	1,580,000	2,320,000	0.928	1,480,000	0.169	100,000	0.162
04/12/2024	0.149	19,742.460	14,720,000	3,700,000	1.480	12,100,000	0.153	1,780,000	0.150
03/12/2024	0.152	19,746.320	10,570,000	14,020,000	5.608	5,470,000	0.166	2,650,000	0.159
02/12/2024	0.166	19,550.290	45,080,000	16,840,000	6.736	25,490,000	0.164	16,560,000	0.161
29/11/2024	0.174	19,423.610	5,100,000	25,770,000	10.308	2,450,000	0.161	1,800,000	0.168
28/11/2024	0.177	19,366.960	1,330,000	26,420,000	10.568	850,000	0.175	480,000	0.168
27/11/2024	0.152	19,603.130	1,820,000	26,790,000	10.716	1,240,000	0.152	320,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.