60071 SG#MTUANRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60071 SG#MTUANRP2712O (R BEAR)

Nominal

0.085 +0.003 (+3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.085	155.100	0	510,000	0.510
23/12/2024	0.082	155.600	0	510,000	0.510
20/12/2024	0.079	158.600	0	510,000	0.510
19/12/2024	0.079	158.400	0	510,000	0.510
18/12/2024	0.079	160.100	0	510,000	0.510
17/12/2024	0.080	158.600	0	510,000	0.510
16/12/2024	0.080	159.600	60,000	510,000	0.510	30,000	0.080	30,000	0.076
13/12/2024	0.073	162.600	0	510,000	0.510
12/12/2024	0.065	168.900	0	510,000	0.510
11/12/2024	0.065	167.000	0	510,000	0.510
10/12/2024	0.058	171.800	700,000	510,000	0.510	500,000	0.047	200,000	0.055
09/12/2024	0.060	171.700	10,000	810,000	0.810	10,000	0.076
06/12/2024	0.076	162.400	270,000	820,000	0.820	250,000	0.082
05/12/2024	0.081	159.200	675,000	1,070,000	1.070	425,000	0.081
04/12/2024	0.070	165.200	5,080,000	1,495,000	1.495	3,160,000	0.067	1,620,000	0.069
03/12/2024	0.070	165.500	7,065,000	3,035,000	3.035	3,215,000	0.074	2,880,000	0.073
02/12/2024	0.067	167.400	7,550,000	3,370,000	3.370	2,750,000	0.072	3,770,000	0.069
29/11/2024	0.065	168.700	30,000	2,350,000	2.350	30,000	0.065
28/11/2024	0.058	172.200	1,505,000	2,380,000	2.380	1,405,000	0.054	100,000	0.058
27/11/2024	0.051	176.200	3,760,000	3,685,000	3.685	2,220,000	0.066	1,005,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.