60092 CT#HSI RP2612X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60092 CT#HSI RP2612X (R BEAR)

Nominal

0.063 +0.007 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		25,235.410	0
15/12/2025		25,628.880	0	28,520,000	9.510	3,860,000	0.054	530,000	0.054
12/12/2025		25,976.790	0	31,850,000	10.620	760,000	0.051	5,100,000	0.051
11/12/2025		25,530.510	0	27,510,000	9.170	1,400,000	0.057	2,070,000	0.055
10/12/2025		25,540.780	0	26,840,000	8.950	1,080,000	0.060	550,000	0.060
09/12/2025		25,434.230	0	27,370,000	9.120	4,580,000	0.058	380,000	0.053
08/12/2025		25,765.360	0	31,570,000	10.520	5,190,000	0.050	220,000	0.051
05/12/2025		26,085.080	0	36,540,000	12.180	520,000	0.047	2,990,000	0.047
04/12/2025		25,935.900	0	34,070,000	11.360	5,690,000	0.055	510,000	0.051
03/12/2025		25,760.730	0	39,250,000	13.080	6,150,000	0.052	790,000	0.051
02/12/2025		26,095.050	0	44,610,000	14.870	2,410,000	0.046	7,930,000	0.046
01/12/2025		26,033.260	0	39,090,000	13.030	1,720,000	0.049	3,030,000	0.048
28/11/2025		25,858.890	0	37,780,000	12.590	5,000,000	0.051	1,180,000	0.051
27/11/2025		25,945.930	0	41,600,000	13.870	1,170,000	0.051	5,280,000	0.049
26/11/2025		25,928.080	0	37,490,000	12.500	430,000	0.050	5,380,000	0.050
25/11/2025		25,894.550	0	32,540,000	10.850	1,710,000	0.051	6,140,000	0.052
24/11/2025		25,716.500	0	28,110,000	9.370	1,230,000	0.057	6,470,000	0.058
21/11/2025		25,220.020	0	22,870,000	7.620	7,230,000	0.063	2,320,000	0.061
20/11/2025		25,835.570	0	27,780,000	9.260	2,850,000	0.051	3,010,000	0.053
19/11/2025		25,830.650	0	27,620,000	9.210	3,050,000	0.051	800,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.