60132 JP#HKEX RP2708M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60132 JP#HKEX RP2708M (R BEAR)

Nominal

0.096 +0.004 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.092	297.200	500,000	43,690,000	54.612	250,000	0.093	125,000	0.088
24/12/2024	0.085	301.200	3,000,000	43,815,000	54.769	3,000,000	0.085
23/12/2024	0.090	297.600	0	46,815,000	58.519
20/12/2024	0.090	296.000	0	46,815,000	58.519
19/12/2024	0.088	298.800	700,000	46,815,000	58.519	200,000	0.089	500,000	0.090
18/12/2024	0.085	300.200	0	46,515,000	58.144
17/12/2024	0.084	300.600	570,000	46,515,000	58.144	60,000	0.085	60,000	0.084
16/12/2024	0.092	297.600	1,535,000	46,515,000	58.144	50,000	0.089	1,185,000	0.092
13/12/2024	0.081	303.000	2,590,000	45,380,000	56.725			2,540,000	0.078
12/12/2024	0.069	310.600	2,100,000	42,840,000	53.550	80,000	0.071
11/12/2024	0.077	306.000	1,220,000	42,920,000	53.650	220,000	0.077	800,000	0.070
10/12/2024	0.072	308.400	12,255,000	42,340,000	52.925	5,355,000	0.043	925,000	0.064
09/12/2024	0.070	311.600	2,075,000	46,770,000	58.462
06/12/2024	0.097	294.600	0	46,770,000	58.462
05/12/2024	0.103	290.800	600,000	46,770,000	58.462	600,000	0.103
04/12/2024	0.099	292.400	630,000	47,370,000	59.212	300,000	0.099
03/12/2024	0.099	293.800	945,000	47,670,000	59.588	945,000	0.099
02/12/2024	0.102	291.800	0	48,615,000	60.769
29/11/2024	0.105	289.800	0	48,615,000	60.769
28/11/2024	0.107	287.600	0	48,615,000	60.769

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.