Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.080 | 18,028.280 | 2,500,000 | 8,070,000 | 5.380 | 1,230,000 | 0.082 | 1,170,000 | 0.081 |
03/07/2024 | 0.071 | 17,978.570 | 6,840,000 | 8,130,000 | 5.420 | 4,020,000 | 0.065 | 2,810,000 | 0.062 |
02/07/2024 | 0.047 | 17,769.140 | 4,790,000 | 9,340,000 | 6.227 | 3,130,000 | 0.062 | 1,660,000 | 0.053 |
28/06/2024 | 0.044 | 17,718.610 | 18,500,000 | 10,810,000 | 7.207 | 5,530,000 | 0.050 | 2,870,000 | 0.045 |
27/06/2024 | 0.042 | 17,716.470 | 312,210,000 | 13,470,000 | 8.980 | 147,280,000 | 0.042 | 151,300,000 | 0.042 |
26/06/2024 | 0.077 | 18,089.930 | 4,560,000 | 9,450,000 | 6.300 | 1,240,000 | 0.082 | 3,020,000 | 0.075 |
25/06/2024 | 0.076 | 18,072.900 | 4,690,000 | 7,670,000 | 5.113 | 2,270,000 | 0.087 | 2,400,000 | 0.077 |
24/06/2024 | 0.075 | 18,027.710 | 7,760,000 | 7,540,000 | 5.027 | 3,020,000 | 0.064 | 4,740,000 | 0.058 |
21/06/2024 | 0.077 | 18,028.520 | 4,520,000 | 5,820,000 | 3.880 | 580,000 | 0.081 | 3,860,000 | 0.079 |
20/06/2024 | 0.104 | 18,335.320 | 550,000 | 2,540,000 | 1.693 | 50,000 | 0.117 | 450,000 | 0.109 |
19/06/2024 | 0.116 | 18,430.390 | 10,130,000 | 2,140,000 | 1.427 | 6,610,000 | 0.097 | 270,000 | 0.096 |
18/06/2024 | 0.067 | 17,915.550 | 21,550,000 | 8,480,000 | 5.653 | 3,870,000 | 0.071 | 5,250,000 | 0.065 |
17/06/2024 | 0.068 | 17,936.120 | 15,070,000 | 7,100,000 | 4.733 | 4,410,000 | 0.072 | 5,160,000 | 0.059 |
14/06/2024 | 0.071 | 17,941.780 | 822,960,000 | 6,350,000 | 4.233 | 407,940,000 | 0.073 | 411,500,000 | 0.073 |
13/06/2024 | 0.088 | 18,112.630 | 6,370,000 | 2,790,000 | 1.860 | 3,360,000 | 0.084 | 2,960,000 | 0.081 |
12/06/2024 | 0.070 | 17,937.840 | 924,980,000 | 3,190,000 | 2.127 | 460,840,000 | 0.068 | 464,030,000 | 0.068 |
11/06/2024 | 0.093 | 18,176.340 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.085 |
07/06/2024 | 0.107 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.118 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.112 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |