60171 UB#HSI RP27105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60171 UB#HSI RP27105 (R BEAR)

Nominal

0.147 -0.030 (-16.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.177	19,700.560	0	260,000	0.130
22/01/2025	0.172	19,778.770	0	260,000	0.130
21/01/2025	0.139	20,106.550	280,000	260,000	0.130	100,000	0.140	180,000	0.143
20/01/2025	0.156	19,925.810	240,000	180,000	0.090	80,000	0.156	160,000	0.148
17/01/2025	0.191	19,584.060	0	100,000	0.050
16/01/2025	0.196	19,522.890	0	100,000	0.050
15/01/2025	0.216	19,286.070	0	100,000	0.050
14/01/2025	0.219	19,219.780	0	100,000	0.050
13/01/2025	0.250	18,874.140	0	100,000	0.050
10/01/2025	0.235	19,064.290	0	100,000	0.050
09/01/2025	0.218	19,240.890	1,090,000	100,000	0.050	1,090,000	0.217
08/01/2025	0.216	19,279.840	1,090,000	1,190,000	0.600			1,090,000	0.216
07/01/2025	0.200	19,447.580	0	100,000	0.050
06/01/2025	0.180	19,688.290	0	100,000	0.050
03/01/2025	0.175	19,760.270	0	100,000	0.050
02/01/2025	0.187	19,623.320	0	100,000	0.050
31/12/2024	0.142	20,059.950	0	100,000	0.050
30/12/2024	0.144	20,041.420	0	100,000	0.050
27/12/2024	0.142	20,090.460	0	100,000	0.050
24/12/2024	0.140	20,098.290	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.