Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.070 | 107.100 | 2,795,000 | ||||||
24/07/2024 | 0.083 | 113.300 | 110,000 | 910,000 | 0.607 | 110,000 | 0.084 | ||
23/07/2024 | 0.093 | 118.100 | 0 | 800,000 | 0.533 | ||||
22/07/2024 | 0.096 | 121.300 | 0 | 800,000 | 0.533 | ||||
19/07/2024 | 0.092 | 117.500 | 0 | 800,000 | 0.533 | ||||
18/07/2024 | 0.093 | 119.400 | 0 | 800,000 | 0.533 | ||||
17/07/2024 | 0.092 | 119.100 | 0 | 800,000 | 0.533 | ||||
16/07/2024 | 0.092 | 117.500 | 0 | 800,000 | 0.533 | ||||
15/07/2024 | 0.095 | 119.100 | 0 | 800,000 | 0.533 | ||||
12/07/2024 | 0.098 | 121.800 | 0 | 800,000 | 0.533 | ||||
11/07/2024 | 0.086 | 116.100 | 0 | 800,000 | 0.533 | ||||
10/07/2024 | 0.086 | 114.900 | 0 | 800,000 | 0.533 | ||||
09/07/2024 | 0.086 | 114.700 | 0 | 800,000 | 0.533 | ||||
08/07/2024 | 0.091 | 117.000 | 0 | 800,000 | 0.533 | ||||
05/07/2024 | 0.094 | 119.100 | 0 | 800,000 | 0.533 | ||||
04/07/2024 | 0.094 | 119.700 | 0 | 800,000 | 0.533 | ||||
03/07/2024 | 0.090 | 117.100 | 450,000 | 800,000 | 0.533 | 150,000 | 0.089 | 300,000 | 0.086 |
02/07/2024 | 0.081 | 112.200 | 500,000 | 650,000 | 0.433 | 500,000 | 0.081 | ||
28/06/2024 | 0.079 | 111.100 | 0 | 150,000 | 0.100 | ||||
27/06/2024 | 0.084 | 113.700 | 50,000 | 150,000 | 0.100 | 50,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |