Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60295 UB#HKEX RP2712K (R BEAR)
Nominal 
0.078 +0.003 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.075 | 297.200 | 1,330,000 | 16,045,000 | 20.060 | 410,000 | 0.070 | 920,000 | 0.075 |
| 24/12/2024 | 0.070 | 301.200 | 0 | 15,535,000 | 19.420 | ||||
| 23/12/2024 | 0.073 | 297.600 | 205,000 | 15,535,000 | 19.420 | 5,000 | 0.071 | ||
| 20/12/2024 | 0.073 | 296.000 | 185,000 | 15,540,000 | 19.430 | 185,000 | 0.073 | ||
| 19/12/2024 | 0.071 | 298.800 | 100,000 | 15,725,000 | 19.660 | 100,000 | 0.071 | ||
| 18/12/2024 | 0.068 | 300.200 | 255,000 | 15,825,000 | 19.780 | 50,000 | 0.064 | 205,000 | 0.069 |
| 17/12/2024 | 0.067 | 300.600 | 2,125,000 | 15,670,000 | 19.590 | 1,435,000 | 0.067 | 265,000 | 0.069 |
| 16/12/2024 | 0.074 | 297.600 | 1,235,000 | 16,840,000 | 21.050 | 450,000 | 0.069 | 685,000 | 0.064 |
| 13/12/2024 | 0.064 | 303.000 | 5,215,000 | 16,605,000 | 20.760 | 2,105,000 | 0.059 | 2,520,000 | 0.059 |
| 12/12/2024 | 0.053 | 310.600 | 21,515,000 | 16,190,000 | 20.240 | 9,460,000 | 0.050 | 7,100,000 | 0.055 |
| 11/12/2024 | 0.059 | 306.000 | 9,960,000 | 18,550,000 | 23.190 | 4,365,000 | 0.053 | 3,905,000 | 0.057 |
| 10/12/2024 | 0.055 | 308.400 | 42,350,000 | 19,010,000 | 23.760 | 14,545,000 | 0.040 | 15,945,000 | 0.043 |
| 09/12/2024 | 0.052 | 311.600 | 9,995,000 | 17,610,000 | 22.010 | 7,195,000 | 0.063 | 2,800,000 | 0.068 |
| 06/12/2024 | 0.077 | 294.600 | 2,540,000 | 22,005,000 | 27.510 | 1,880,000 | 0.080 | 350,000 | 0.087 |
| 05/12/2024 | 0.085 | 290.800 | 15,000 | 23,535,000 | 29.420 | 15,000 | 0.085 | ||
| 04/12/2024 | 0.082 | 292.400 | 1,995,000 | 23,550,000 | 29.440 | 710,000 | 0.080 | 1,085,000 | 0.082 |
| 03/12/2024 | 0.079 | 293.800 | 2,245,000 | 23,175,000 | 28.970 | 1,610,000 | 0.081 | 635,000 | 0.086 |
| 02/12/2024 | 0.083 | 291.800 | 3,185,000 | 24,150,000 | 30.190 | 2,125,000 | 0.083 | 950,000 | 0.083 |
| 29/11/2024 | 0.087 | 289.800 | 1,730,000 | 25,325,000 | 31.660 | 1,730,000 | 0.087 | ||
| 28/11/2024 | 0.090 | 287.600 | 5,000 | 23,595,000 | 29.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |