60355 HS#AIA RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60355 HS#AIA RC2710C (R BULL)

Nominal

0.132 +0.001 (+0.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.131	75.550	2,000	1,710,000	2.850
16/07/2026	0.140	76.100	432,000	1,710,000	2.850	314,000	0.144
15/07/2026	0.140	76.200	722,000	2,024,000	3.370	260,000	0.138
14/07/2026	0.123	74.100	314,000	2,284,000	3.810	100,000	0.105	82,000	0.123
13/07/2026	0.102	72.400	50,000	2,302,000	3.840
10/07/2026	0.109	72.650	332,000	2,302,000	3.840
09/07/2026	0.099	72.300	1,640,000	2,302,000	3.840			142,000	0.103
08/07/2026	0.115	73.700	3,560,000	2,160,000	3.600	1,228,000	0.115	1,780,000	0.118
07/07/2026	0.104	72.600	30,000	1,608,000	2.680
06/07/2026	0.119	74.000	224,000	1,608,000	2.680	174,000	0.124
03/07/2026	0.116	73.250	3,280,000	1,782,000	2.970	1,248,000	0.119	1,606,000	0.121
02/07/2026	0.106	72.800	1,688,000	1,424,000	2.370	320,000	0.105	1,218,000	0.105
30/06/2026	0.095	71.450	50,000	526,000	0.880
29/06/2026	0.103	72.200	286,000	526,000	0.880	46,000	0.087
26/06/2026	0.090	70.800	160,000	572,000	0.950	160,000	0.089
25/06/2026	0.105	72.200	0	732,000	1.220
24/06/2026	0.118	73.650	160,000	732,000	1.220	110,000	0.117
23/06/2026	0.110	72.950	200,000	842,000	1.400	200,000	0.110
22/06/2026	0.126	74.250	396,000	1,042,000	1.740	278,000	0.121
18/06/2026	0.115	73.700	32,120,000	1,320,000	2.200	15,360,000	0.121	15,752,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.