Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.076 | 18,028.280 | 100,000 | 0 | 0.000 | 100,000 | 0.069 | ||
03/07/2024 | 0.085 | 17,978.570 | 1,100,000 | 100,000 | 0.067 | 550,000 | 0.093 | 550,000 | 0.092 |
02/07/2024 | 0.107 | 17,769.140 | 0 | 100,000 | 0.067 | ||||
28/06/2024 | 0.111 | 17,718.610 | 40,000 | 100,000 | 0.067 | 20,000 | 0.111 | 20,000 | 0.113 |
27/06/2024 | 0.112 | 17,716.470 | 30,000 | 100,000 | 0.067 | 30,000 | 0.103 | ||
26/06/2024 | 0.079 | 18,089.930 | 2,010,000 | 130,000 | 0.087 | 1,270,000 | 0.084 | 740,000 | 0.079 |
25/06/2024 | 0.081 | 18,072.900 | 11,150,000 | 660,000 | 0.440 | 5,700,000 | 0.069 | 3,110,000 | 0.071 |
24/06/2024 | 0.082 | 18,027.710 | 9,570,000 | 3,250,000 | 2.167 | 4,060,000 | 0.098 | 3,780,000 | 0.098 |
21/06/2024 | 0.080 | 18,028.520 | 23,060,000 | 3,530,000 | 2.353 | 6,640,000 | 0.078 | 6,530,000 | 0.077 |
20/06/2024 | 0.054 | 18,335.320 | 53,310,000 | 3,640,000 | 2.427 | 8,820,000 | 0.048 | 4,970,000 | 0.041 |
19/06/2024 | 0.042 | 18,430.390 | 708,720,000 | 7,490,000 | 4.993 | 348,080,000 | 0.053 | 355,570,000 | 0.053 |
18/06/2024 | 0.092 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.091 | 17,936.120 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.082 |
14/06/2024 | 0.090 | 17,941.780 | 100,000 | 0 | 0.000 | 100,000 | 0.092 | ||
13/06/2024 | 0.074 | 18,112.630 | 100,000 | 100,000 | 0.067 | 100,000 | 0.079 | ||
12/06/2024 | 0.090 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.069 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.056 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.043 | 18,476.800 | 172,950,000 | 0 | 0.000 | 86,360,000 | 0.026 | 86,360,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |