60410 GJ#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60410 GJ#HSI RP28032 (R BEAR)

Nominal

0.191 -0.027 (-12.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.218	26,381.020	320,000	40,000	0.027	170,000	0.180	150,000	0.176
25/02/2026	0.186	26,765.720	20,000	60,000	0.040			20,000	0.174
24/02/2026	0.198	26,590.320	670,000	40,000	0.027	570,000	0.194	100,000	0.176
23/02/2026	0.150	27,081.910	3,500,000	510,000	0.340	1,510,000	0.152	1,980,000	0.151
20/02/2026	0.211	26,413.350	320,000	40,000	0.027	170,000	0.200	150,000	0.192
16/02/2026	0.181	26,705.940	700,000	60,000	0.040	350,000	0.194	350,000	0.201
13/02/2026	0.198	26,567.120	1,010,000	60,000	0.040	1,000,000	0.184	10,000	0.198
12/02/2026	0.151	27,032.540	2,320,000	1,050,000	0.700	1,250,000	0.148	1,070,000	0.147
11/02/2026	0.127	27,266.380	4,210,000	1,230,000	0.820	2,020,000	0.124	2,190,000	0.127
10/02/2026	0.134	27,183.150	2,820,000	1,060,000	0.707	1,070,000	0.129	1,750,000	0.122
09/02/2026	0.149	27,027.160	1,330,000	380,000	0.253	620,000	0.150	710,000	0.150
06/02/2026	0.194	26,559.950	2,370,000	290,000	0.193	1,200,000	0.204	650,000	0.212
05/02/2026	0.162	26,885.240	1,860,000	840,000	0.560	640,000	0.195	940,000	0.194
04/02/2026	0.163	26,847.320	1,770,000	540,000	0.360	540,000	0.160
03/02/2026	0.167	26,834.770	11,980,000	1,080,000	0.720	7,940,000	0.162
02/02/2026	0.171	26,775.570	18,330,000	9,020,000	6.013	9,310,000	0.178
30/01/2026	0.106	27,387.110	224,010,000	18,330,000	12.220	66,540,000	0.088	9,370,000	0.071
29/01/2026	0.052	27,968.090	7,660,680,000	75,500,000	50.333	3,653,180,000	0.073	3,728,480,000	0.073
28/01/2026	0.075	27,826.910	400,000	200,000	0.133	100,000	0.079	300,000	0.077
27/01/2026	0.142	27,126.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.