Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.079 | 18,028.280 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.079 |
03/07/2024 | 0.087 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.107 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.109 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.109 | 17,716.470 | 2,080,000 | 0 | 0.000 | 2,080,000 | 0.089 | ||
26/06/2024 | 0.075 | 18,089.930 | 3,210,000 | 2,080,000 | 1.387 | 3,210,000 | 0.075 | ||
25/06/2024 | 0.077 | 18,072.900 | 5,290,000 | 5,290,000 | 3.527 | 5,290,000 | 0.069 | ||
24/06/2024 | 0.078 | 18,027.710 | 130,000 | 0 | 0.000 | 130,000 | 0.100 | ||
21/06/2024 | 0.076 | 18,028.520 | 3,820,000 | 130,000 | 0.087 | 1,780,000 | 0.076 | 1,640,000 | 0.072 |
20/06/2024 | 0.051 | 18,335.320 | 1,160,210,000 | 270,000 | 0.180 | 579,930,000 | 0.040 | 579,140,000 | 0.040 |
19/06/2024 | 0.039 | 18,430.390 | 2,790,000 | 1,060,000 | 0.707 | 930,000 | 0.042 | 1,860,000 | 0.049 |
18/06/2024 | 0.088 | 17,915.550 | 990,000 | 130,000 | 0.087 | 850,000 | 0.088 | 140,000 | 0.087 |
17/06/2024 | 0.086 | 17,936.120 | 18,270,000 | 840,000 | 0.560 | 8,830,000 | 0.083 | 9,440,000 | 0.083 |
14/06/2024 | 0.088 | 17,941.780 | 100,000 | 230,000 | 0.153 | 100,000 | 0.088 | ||
13/06/2024 | 0.072 | 18,112.630 | 290,900,000 | 130,000 | 0.087 | 147,090,000 | 0.076 | 143,810,000 | 0.075 |
12/06/2024 | 0.089 | 17,937.840 | 66,690,000 | 3,410,000 | 2.273 | 31,890,000 | 0.092 | 34,800,000 | 0.092 |
11/06/2024 | 0.068 | 18,176.340 | 1,180,000 | 500,000 | 0.333 | 630,000 | 0.078 | 550,000 | 0.075 |
07/06/2024 | 0.055 | 18,366.950 | 1,717,860,000 | 580,000 | 0.387 | 858,640,000 | 0.045 | 859,220,000 | 0.045 |
06/06/2024 | 0.042 | 18,476.800 | 199,940,000 | 0 | 0.000 | 99,970,000 | 0.033 | 99,970,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |