Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.089 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
03/07/2024 | 0.097 | 17,978.570 | 0 | 180,000 | 0.090 | ||||
02/07/2024 | 0.118 | 17,769.140 | 0 | 180,000 | 0.090 | ||||
28/06/2024 | 0.121 | 17,718.610 | 0 | 180,000 | 0.090 | ||||
27/06/2024 | 0.121 | 17,716.470 | 0 | 180,000 | 0.090 | ||||
26/06/2024 | 0.092 | 18,089.930 | 0 | 180,000 | 0.090 | ||||
25/06/2024 | 0.095 | 18,072.900 | 0 | 180,000 | 0.090 | ||||
24/06/2024 | 0.094 | 18,027.710 | 0 | 180,000 | 0.090 | ||||
21/06/2024 | 0.092 | 18,028.520 | 0 | 180,000 | 0.090 | ||||
20/06/2024 | 0.069 | 18,335.320 | 190,000 | 180,000 | 0.090 | 190,000 | 0.069 | ||
19/06/2024 | 0.056 | 18,430.390 | 730,000 | 370,000 | 0.185 | 270,000 | 0.060 | 460,000 | 0.064 |
18/06/2024 | 0.104 | 17,915.550 | 200,000 | 180,000 | 0.090 | 100,000 | 0.108 | 100,000 | 0.103 |
17/06/2024 | 0.103 | 17,936.120 | 760,000 | 180,000 | 0.090 | 380,000 | 0.100 | 380,000 | 0.095 |
14/06/2024 | 0.100 | 17,941.780 | 0 | 180,000 | 0.090 | ||||
13/06/2024 | 0.086 | 18,112.630 | 400,000 | 180,000 | 0.090 | 400,000 | 0.092 | ||
12/06/2024 | 0.099 | 17,937.840 | 200,000 | 580,000 | 0.290 | 100,000 | 0.103 | 100,000 | 0.101 |
11/06/2024 | 0.081 | 18,176.340 | 20,000 | 580,000 | 0.290 | 20,000 | 0.092 | ||
07/06/2024 | 0.068 | 18,366.950 | 1,160,000 | 560,000 | 0.280 | 500,000 | 0.061 | 660,000 | 0.065 |
06/06/2024 | 0.056 | 18,476.800 | 420,000 | 400,000 | 0.200 | 10,000 | 0.053 | 410,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |