60528 UB#CNOOCRP2705H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60528 UB#CNOOCRP2705H (R BEAR)

Nominal

0.024 -0.007 (-22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.031	23.500	1,090,000	3,750,000	1.250	1,070,000	0.030
28/07/2026	0.036	22.980	340,000	4,820,000	1.610	70,000	0.036
27/07/2026	0.037	23.200	5,160,000	4,890,000	1.630	2,520,000	0.036	2,040,000	0.038
24/07/2026	0.032	23.560	50,000	5,370,000	1.790	30,000	0.023	10,000	0.024
23/07/2026	0.026	24.220	0	5,390,000	1.800
22/07/2026	0.026	24.100	3,360,000	5,390,000	1.800	960,000	0.026
21/07/2026	0.033	23.500	3,460,000	6,350,000	2.120	100,000	0.032
20/07/2026	0.028	23.900	9,310,000	6,450,000	2.150	5,310,000	0.027	2,330,000	0.029
17/07/2026	0.040	22.720	7,280,000	9,430,000	3.140			6,350,000	0.040
16/07/2026	0.040	22.880	2,640,000	3,080,000	1.030			2,440,000	0.040
15/07/2026	0.039	22.900	1,700,000	640,000	0.210	700,000	0.042	600,000	0.039
14/07/2026	0.039	22.800	640,000	740,000	0.250			640,000	0.039
13/07/2026	0.046	22.260	40,000	100,000	0.030			40,000	0.046
10/07/2026	0.050	21.820	0	60,000	0.020
09/07/2026	0.050	21.800	0	60,000	0.020
08/07/2026	0.049	21.780	320,000	60,000	0.020	200,000	0.048	120,000	0.048
07/07/2026	0.057	21.100	0	140,000	0.050
06/07/2026	0.057	21.040	0	140,000	0.050
03/07/2026	0.056	21.180	170,000	140,000	0.050	120,000	0.055	50,000	0.056
02/07/2026	0.064	20.400	0	210,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.