60541 UB#HKEX RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60541 UB#HKEX RP2712S (R BEAR)

Nominal

0.116 +0.013 (+12.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.116	412.400	6,245,000
29/04/2026	0.103	419.800	2,675,000	310,000	0.310	1,385,000	0.109	1,285,000	0.108
28/04/2026	0.122	407.600	1,420,000	410,000	0.410	615,000	0.120	805,000	0.122
27/04/2026	0.115	412.000	700,000	220,000	0.220	260,000	0.119	440,000	0.118
24/04/2026	0.116	411.600	965,000	40,000	0.040	620,000	0.118	345,000	0.122
23/04/2026	0.116	412.200	110,000	315,000	0.320
22/04/2026	0.109	416.600	445,000	315,000	0.320	440,000	0.109
21/04/2026	0.108	417.200	1,115,000	755,000	0.760	195,000	0.106	895,000	0.109
20/04/2026	0.117	411.600	15,000	55,000	0.060			15,000	0.118
17/04/2026	0.122	408.600	0	40,000	0.040
16/04/2026	0.115	411.200	0	40,000	0.040
15/04/2026	0.115	414.000	0	40,000	0.040
14/04/2026	0.125	407.200	40,000	40,000	0.040			40,000	0.125
13/04/2026	0.129	405.800	0	0	0.000
10/04/2026	0.124	408.400	0	0	0.000
09/04/2026	0.123	408.200	0	0	0.000
08/04/2026	0.117	412.400	0	0	0.000
02/04/2026	0.147	396.000	0	0	0.000
01/04/2026	0.140	400.400	0	0	0.000
31/03/2026	0.162	388.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.