60565 HS#GANFERC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60565 HS#GANFERC2609A (R BULL)

Nominal

0.183 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.183	67.528	160,000
20/05/2026	0.211	70.528	280,000	280,000	0.470	100,000	0.203	120,000	0.185
19/05/2026	0.203	69.478	100,000	260,000	0.430	40,000	0.203	60,000	0.225
18/05/2026	0.242	73.628	0	240,000	0.400
15/05/2026	0.238	73.028	20,000	240,000	0.400	20,000	0.250
14/05/2026	0.280	76.928	0	260,000	0.430
13/05/2026	0.300	79.828	40,000	260,000	0.430	40,000	0.295
12/05/2026	0.330	83.128	20,000	300,000	0.500			20,000	0.330
11/05/2026	0.350	84.428	20,000	280,000	0.470			20,000	0.340
08/05/2026	0.340	83.028	20,000	260,000	0.430	20,000	0.340
07/05/2026	0.390	88.828	0	280,000	0.470
06/05/2026	0.390	88.628	340,000	280,000	0.470	340,000	0.364
05/05/2026	0.370	86.328	0	620,000	1.030
04/05/2026	0.380	86.528	60,000	620,000	1.030	60,000	0.390
30/04/2026	0.340	83.128	40,000	680,000	1.130	40,000	0.330
29/04/2026	0.340	83.778	480,000	720,000	1.200			160,000	0.323
28/04/2026	0.295	78.328	180,000	560,000	0.930	180,000	0.300
27/04/2026	0.310	79.828	120,000	740,000	1.230
24/04/2026	0.320	81.878	220,000	740,000	1.230	100,000	0.300
23/04/2026	0.260	74.978	300,000	840,000	1.400			220,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.