Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/09/2024 | 0.030 | 239.800 | 0 | 3,000,000 | 3.000 | ||||
12/09/2024 | 0.030 | 238.800 | 500,000 | 3,000,000 | 3.000 | 500,000 | 0.030 | ||
11/09/2024 | 0.030 | 240.200 | 1,750,000 | 3,500,000 | 3.500 | 750,000 | 0.032 | 500,000 | 0.030 |
10/09/2024 | 0.037 | 236.200 | 0 | 3,750,000 | 3.750 | ||||
09/09/2024 | 0.040 | 235.000 | 750,000 | 3,750,000 | 3.750 | 750,000 | 0.041 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 237.200 | 1,500,000 | 3,000,000 | 3.000 | 1,000,000 | 0.034 | 250,000 | 0.034 |
04/09/2024 | 0.041 | 234.800 | 250,000 | 3,750,000 | 3.750 | 250,000 | 0.043 | ||
03/09/2024 | 0.039 | 235.600 | 250,000 | 4,000,000 | 4.000 | ||||
02/09/2024 | 0.040 | 235.000 | 1,250,000 | 4,000,000 | 4.000 | 250,000 | 0.034 | 1,000,000 | 0.040 |
30/08/2024 | 0.030 | 241.200 | 750,000 | 3,250,000 | 3.250 | 250,000 | 0.025 | 500,000 | 0.028 |
29/08/2024 | 0.053 | 227.600 | 0 | 3,000,000 | 3.000 | ||||
28/08/2024 | 0.055 | 226.000 | 0 | 3,000,000 | 3.000 | ||||
27/08/2024 | 0.049 | 230.200 | 0 | 3,000,000 | 3.000 | ||||
26/08/2024 | 0.051 | 228.800 | 0 | 3,000,000 | 3.000 | ||||
23/08/2024 | 0.054 | 226.200 | 0 | 3,000,000 | 3.000 | ||||
22/08/2024 | 0.054 | 227.600 | 0 | 3,000,000 | 3.000 | ||||
21/08/2024 | 0.056 | 225.200 | 750,000 | 3,000,000 | 3.000 | 500,000 | 0.060 | 250,000 | 0.055 |
20/08/2024 | 0.058 | 224.800 | 250,000 | 3,250,000 | 3.250 | 250,000 | 0.058 | ||
19/08/2024 | 0.065 | 221.400 | 0 | 3,000,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |