Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.305 | 43.700 | 0 | 120,000 | 0.200 | ||||
23/07/2024 | 0.295 | 44.550 | 0 | 120,000 | 0.200 | ||||
22/07/2024 | 0.290 | 45.450 | 0 | 120,000 | 0.200 | ||||
19/07/2024 | 0.290 | 45.200 | 0 | 120,000 | 0.200 | ||||
18/07/2024 | 0.275 | 46.400 | 0 | 120,000 | 0.200 | ||||
17/07/2024 | 0.275 | 46.750 | 0 | 120,000 | 0.200 | ||||
16/07/2024 | 0.275 | 46.300 | 0 | 120,000 | 0.200 | ||||
15/07/2024 | 0.260 | 47.850 | 0 | 120,000 | 0.200 | ||||
12/07/2024 | 0.255 | 49.150 | 0 | 120,000 | 0.200 | ||||
11/07/2024 | 0.270 | 47.700 | 0 | 120,000 | 0.200 | ||||
10/07/2024 | 0.270 | 47.100 | 0 | 120,000 | 0.200 | ||||
09/07/2024 | 0.270 | 47.600 | 0 | 120,000 | 0.200 | ||||
08/07/2024 | 0.290 | 45.750 | 0 | 120,000 | 0.200 | ||||
05/07/2024 | 0.295 | 44.750 | 0 | 120,000 | 0.200 | ||||
04/07/2024 | 0.295 | 44.800 | 10,000 | 120,000 | 0.200 | 10,000 | 0.295 | ||
03/07/2024 | 0.280 | 46.950 | 0 | 130,000 | 0.217 | ||||
02/07/2024 | 0.285 | 45.650 | 230,000 | 130,000 | 0.217 | 230,000 | 0.285 | ||
28/06/2024 | 0.280 | 46.150 | 0 | 360,000 | 0.600 | ||||
27/06/2024 | 0.275 | 46.400 | 530,000 | 360,000 | 0.600 | 300,000 | 0.275 | 230,000 | 0.275 |
26/06/2024 | 0.270 | 47.500 | 0 | 430,000 | 0.717 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |