60646 JP#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60646 JP#HSI RP2804K (R BEAR)

Nominal

0.093 -0.004 (-4.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.097	26,149.310	1,530,000	5,380,000	1.345	1,500,000	0.097	30,000	0.099
07/01/2026	0.082	26,458.950	1,970,000	6,850,000	1.713	1,770,000	0.080	200,000	0.080
06/01/2026	0.069	26,710.450	12,910,000	8,420,000	2.105	2,910,000	0.066	9,200,000	0.065
05/01/2026	0.088	26,347.240	710,000	2,130,000	0.532	700,000	0.087	10,000	0.084
02/01/2026	0.087	26,338.470	1,930,000	2,820,000	0.705			1,930,000	0.090
31/12/2025	0.121	25,630.540	150,000	890,000	0.222	130,000	0.114	20,000	0.120
30/12/2025	0.109	25,854.600	180,000	1,000,000	0.250	20,000	0.118	160,000	0.110
29/12/2025	0.118	25,635.230	70,000	860,000	0.215	50,000	0.115	20,000	0.101
24/12/2025	0.108	25,818.930	50,000	890,000	0.222			50,000	0.105
23/12/2025	0.110	25,774.140	0	840,000	0.210
22/12/2025	0.110	25,801.770	0	840,000	0.210
19/12/2025	0.114	25,690.530	100,000	840,000	0.210			100,000	0.117
18/12/2025	0.124	25,498.130	10,000	740,000	0.185			10,000	0.130
17/12/2025	0.126	25,468.780	0	730,000	0.182
16/12/2025	0.136	25,235.410	110,000	730,000	0.182	110,000	0.138
15/12/2025	0.117	25,628.880	360,000	840,000	0.210	360,000	0.111
12/12/2025	0.100	25,976.790	510,000	1,200,000	0.300	100,000	0.107	410,000	0.103
11/12/2025	0.122	25,530.510	90,000	890,000	0.222	20,000	0.122	70,000	0.120
10/12/2025	0.123	25,540.780	220,000	840,000	0.210	150,000	0.127	70,000	0.125
09/12/2025	0.126	25,434.230	340,000	920,000	0.230	270,000	0.122	70,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.