Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.133 | 74.200 | 2,610,000 | 1,470,000 | 3.670 | 790,000 | 0.134 | 1,730,000 | 0.133 |
23/07/2024 | 0.135 | 74.100 | 1,110,000 | 530,000 | 1.320 | 300,000 | 0.132 | 810,000 | 0.135 |
22/07/2024 | 0.129 | 74.750 | 1,680,000 | 20,000 | 0.050 | 1,630,000 | 0.133 | 50,000 | 0.135 |
19/07/2024 | 0.137 | 73.800 | 2,980,000 | 1,600,000 | 4.000 | 760,000 | 0.137 | 2,020,000 | 0.135 |
18/07/2024 | 0.118 | 75.800 | 5,990,000 | 340,000 | 0.850 | 3,220,000 | 0.120 | 2,520,000 | 0.121 |
17/07/2024 | 0.111 | 76.300 | 3,920,000 | 1,040,000 | 2.600 | 1,580,000 | 0.116 | 1,830,000 | 0.115 |
16/07/2024 | 0.121 | 75.500 | 3,310,000 | 790,000 | 1.980 | 1,180,000 | 0.119 | 1,970,000 | 0.121 |
15/07/2024 | 0.112 | 76.650 | 4,210,000 | 0 | 0.000 | 2,020,000 | 0.111 | 1,400,000 | 0.108 |
12/07/2024 | 0.094 | 78.400 | 3,560,000 | 620,000 | 1.550 | 1,080,000 | 0.099 | 1,680,000 | 0.104 |
11/07/2024 | 0.123 | 75.450 | 2,760,000 | 20,000 | 0.050 | 1,820,000 | 0.131 | 930,000 | 0.131 |
10/07/2024 | 0.143 | 73.100 | 6,580,000 | 910,000 | 2.270 | 2,290,000 | 0.138 | 2,900,000 | 0.133 |
09/07/2024 | 0.152 | 72.500 | 0 | 300,000 | 0.750 | ||||
08/07/2024 | 0.155 | 71.800 | 0 | 300,000 | 0.750 | ||||
05/07/2024 | 0.143 | 72.900 | 0 | 300,000 | 0.750 | ||||
04/07/2024 | 0.142 | 73.150 | 400,000 | 300,000 | 0.750 | 200,000 | 0.142 | 100,000 | 0.142 |
03/07/2024 | 0.150 | 72.200 | 2,970,000 | 400,000 | 1.000 | 1,070,000 | 0.156 | 710,000 | 0.160 |
02/07/2024 | 0.169 | 70.450 | 6,000,000 | 760,000 | 1.900 | 2,180,000 | 0.165 | 2,510,000 | 0.162 |
28/06/2024 | 0.167 | 70.500 | 1,620,000 | 430,000 | 1.070 | 1,000,000 | 0.161 | 620,000 | 0.163 |
27/06/2024 | 0.158 | 71.550 | 800,000 | 810,000 | 2.020 | 650,000 | 0.157 | ||
26/06/2024 | 0.145 | 72.850 | 350,000 | 160,000 | 0.400 | 100,000 | 0.145 | 250,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |