Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.074 | 18,028.280 | 1,120,000 | 0 | 0.000 | 560,000 | 0.071 | 560,000 | 0.070 |
03/07/2024 | 0.083 | 17,978.570 | 140,000 | 0 | 0.000 | 70,000 | 0.083 | 70,000 | 0.083 |
02/07/2024 | 0.103 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.105 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.105 | 17,716.470 | 390,000 | 0 | 0.000 | 390,000 | 0.093 | ||
26/06/2024 | 0.072 | 18,089.930 | 5,390,000 | 390,000 | 0.260 | 5,160,000 | 0.072 | ||
25/06/2024 | 0.072 | 18,072.900 | 6,320,000 | 5,550,000 | 3.700 | 360,000 | 0.070 | 5,910,000 | 0.068 |
24/06/2024 | 0.073 | 18,027.710 | 400,000 | 0 | 0.000 | 250,000 | 0.086 | 150,000 | 0.085 |
21/06/2024 | 0.073 | 18,028.520 | 13,280,000 | 100,000 | 0.067 | 6,670,000 | 0.072 | 6,610,000 | 0.065 |
20/06/2024 | 0.046 | 18,335.320 | 6,540,000 | 160,000 | 0.107 | 3,190,000 | 0.038 | 3,350,000 | 0.035 |
19/06/2024 | 0.035 | 18,430.390 | 1,540,000 | 0 | 0.000 | 770,000 | 0.039 | 770,000 | 0.051 |
18/06/2024 | 0.082 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.081 | 17,936.120 | 600,000 | 0 | 0.000 | 300,000 | 0.071 | 300,000 | 0.067 |
14/06/2024 | 0.082 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.067 | 18,112.630 | 526,880,000 | 0 | 0.000 | 263,440,000 | 0.077 | 263,440,000 | 0.077 |
12/06/2024 | 0.085 | 17,937.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |