Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.105 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.113 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.135 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.139 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.140 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.108 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.110 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.110 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.108 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.083 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.071 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.119 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.118 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.115 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.101 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.117 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.098 | 18,176.340 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |