60726 BP#HSI RP2903W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60726 BP#HSI RP2903W (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.260	25,768.080	0
02/03/2026	0.236	26,059.850	470,000	560,000	0.373	440,000	0.222	30,000	0.231
27/02/2026	0.175	26,630.540	410,000	970,000	0.647	100,000	0.193	300,000	0.191
26/02/2026	0.199	26,381.020	1,470,000	770,000	0.513	830,000	0.181	410,000	0.180
25/02/2026	0.167	26,765.720	410,000	1,190,000	0.793	210,000	0.169	100,000	0.162
24/02/2026	0.178	26,590.320	1,520,000	1,300,000	0.867	400,000	0.172	220,000	0.174
23/02/2026	0.128	27,081.910	1,430,000	1,480,000	0.987	100,000	0.131	1,270,000	0.134
20/02/2026	0.191	26,413.350	600,000	310,000	0.207	300,000	0.190	100,000	0.179
16/02/2026	0.164	26,705.940	550,000	510,000	0.340	100,000	0.186	200,000	0.192
13/02/2026	0.180	26,567.120	1,550,000	410,000	0.273	850,000	0.180	700,000	0.182
12/02/2026	0.134	27,032.540	2,990,000	560,000	0.373	1,620,000	0.130	1,310,000	0.129
11/02/2026	0.112	27,266.380	1,150,000	870,000	0.580	470,000	0.111	680,000	0.110
10/02/2026	0.120	27,183.150	3,790,000	660,000	0.440	1,850,000	0.117	1,340,000	0.112
09/02/2026	0.132	27,027.160	4,060,000	1,170,000	0.780	2,300,000	0.138	1,460,000	0.135
06/02/2026	0.181	26,559.950	2,050,000	2,010,000	1.340	1,130,000	0.187
05/02/2026	0.145	26,885.240	16,720,000	3,140,000	2.093	12,890,000	0.172
04/02/2026	0.145	26,847.320	69,520,000	16,030,000	10.687	4,220,000	0.150	10,260,000	0.147
03/02/2026	0.149	26,834.770	58,270,000	9,990,000	6.660	2,660,000	0.145	6,270,000	0.149
02/02/2026	0.154	26,775.570	48,880,000	6,380,000	4.253	3,900,000	0.143
30/01/2026	0.090	27,387.110	98,500,000	10,280,000	6.853	25,650,000	0.070	25,240,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.