Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.071 | 18,028.280 | 23,360,000 | 32,440,000 | 16.220 | 4,850,000 | 0.067 | 5,050,000 | 0.072 |
03/07/2024 | 0.079 | 17,978.570 | 42,680,000 | 32,240,000 | 16.120 | 7,810,000 | 0.086 | 14,650,000 | 0.086 |
02/07/2024 | 0.101 | 17,769.140 | 43,840,000 | 25,400,000 | 12.700 | 12,780,000 | 0.099 | 4,840,000 | 0.094 |
28/06/2024 | 0.104 | 17,718.610 | 40,020,000 | 33,340,000 | 16.670 | 6,760,000 | 0.101 | 15,630,000 | 0.097 |
27/06/2024 | 0.107 | 17,716.470 | 52,700,000 | 24,470,000 | 12.235 | 17,680,000 | 0.100 | 4,670,000 | 0.097 |
26/06/2024 | 0.074 | 18,089.930 | 82,560,000 | 37,480,000 | 18.740 | 8,190,000 | 0.076 | 12,370,000 | 0.073 |
25/06/2024 | 0.077 | 18,072.900 | 110,430,000 | 33,300,000 | 16.650 | 19,640,000 | 0.071 | 21,390,000 | 0.065 |
24/06/2024 | 0.077 | 18,027.710 | 75,420,000 | 31,550,000 | 15.775 | 23,000,000 | 0.091 | 12,130,000 | 0.091 |
21/06/2024 | 0.074 | 18,028.520 | 165,560,000 | 42,420,000 | 21.210 | 23,760,000 | 0.074 | 28,120,000 | 0.072 |
20/06/2024 | 0.049 | 18,335.320 | 116,280,000 | 38,060,000 | 19.030 | 13,890,000 | 0.043 | 8,820,000 | 0.041 |
19/06/2024 | 0.033 | 18,430.390 | 105,250,000 | 43,130,000 | 21.565 | 9,160,000 | 0.052 | 22,880,000 | 0.057 |
18/06/2024 | 0.085 | 17,915.550 | 84,510,000 | 29,410,000 | 14.705 | 23,040,000 | 0.083 | 28,500,000 | 0.083 |
17/06/2024 | 0.085 | 17,936.120 | 92,050,000 | 23,950,000 | 11.975 | 23,180,000 | 0.084 | 20,910,000 | 0.078 |
14/06/2024 | 0.081 | 17,941.780 | 78,210,000 | 26,220,000 | 13.110 | 15,310,000 | 0.080 | 12,020,000 | 0.075 |
13/06/2024 | 0.067 | 18,112.630 | 118,980,000 | 29,510,000 | 14.755 | 40,510,000 | 0.074 | 48,330,000 | 0.074 |
12/06/2024 | 0.084 | 17,937.840 | 107,450,000 | 21,690,000 | 10.845 | 28,990,000 | 0.085 | 45,130,000 | 0.087 |
11/06/2024 | 0.063 | 18,176.340 | 74,930,000 | 5,550,000 | 2.775 | 29,560,000 | 0.073 | 35,110,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |