Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.057 | 18,028.280 | 20,490,000 | 6,230,000 | 4.150 | 4,170,000 | 0.059 | 7,750,000 | 0.053 |
03/07/2024 | 0.066 | 17,978.570 | 2,500,000 | 2,650,000 | 1.770 | 460,000 | 0.071 | 410,000 | 0.066 |
02/07/2024 | 0.087 | 17,769.140 | 4,120,000 | 2,700,000 | 1.800 | 270,000 | 0.084 | 440,000 | 0.073 |
28/06/2024 | 0.090 | 17,718.610 | 9,200,000 | 2,530,000 | 1.690 | 3,200,000 | 0.086 | 100,000 | 0.088 |
27/06/2024 | 0.093 | 17,716.470 | 25,300,000 | 5,630,000 | 3.750 | 5,080,000 | 0.085 | 760,000 | 0.090 |
26/06/2024 | 0.058 | 18,089.930 | 111,110,000 | 9,950,000 | 6.630 | 25,950,000 | 0.060 | 24,010,000 | 0.058 |
25/06/2024 | 0.061 | 18,072.900 | 26,390,000 | 11,890,000 | 7.930 | 3,750,000 | 0.054 | 9,390,000 | 0.057 |
24/06/2024 | 0.060 | 18,027.710 | 38,550,000 | 6,250,000 | 4.170 | 11,080,000 | 0.072 | 4,680,000 | 0.074 |
21/06/2024 | 0.060 | 18,028.520 | 76,420,000 | 12,650,000 | 8.430 | 13,440,000 | 0.059 | 15,290,000 | 0.055 |
20/06/2024 | 0.033 | 18,335.320 | 487,840,000 | 10,800,000 | 7.200 | 223,260,000 | 0.029 | 229,890,000 | 0.029 |
19/06/2024 | 0.019 | 18,430.390 | 212,850,000 | 4,170,000 | 2.780 | 75,530,000 | 0.030 | 71,500,000 | 0.033 |
18/06/2024 | 0.068 | 17,915.550 | 24,390,000 | 8,200,000 | 5.470 | 5,060,000 | 0.066 | 2,390,000 | 0.068 |
17/06/2024 | 0.068 | 17,936.120 | 63,090,000 | 10,870,000 | 7.250 | 11,380,000 | 0.069 | 16,130,000 | 0.066 |
14/06/2024 | 0.065 | 17,941.780 | 82,080,000 | 6,120,000 | 4.080 | 18,930,000 | 0.062 | 4,720,000 | 0.058 |
13/06/2024 | 0.050 | 18,112.630 | 118,720,000 | 20,330,000 | 13.550 | 12,400,000 | 0.054 | 23,990,000 | 0.057 |
12/06/2024 | 0.068 | 17,937.840 | 73,680,000 | 8,740,000 | 5.830 | 12,800,000 | 0.069 | 10,140,000 | 0.067 |
11/06/2024 | 0.046 | 18,176.340 | 3,694,620,000 | 11,400,000 | 7.600 | 1,834,990,000 | 0.051 | 1,846,390,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |