Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.090 | 18,028.280 | 0 | 180,000 | 0.090 | ||||
03/07/2024 | 0.099 | 17,978.570 | 0 | 180,000 | 0.090 | ||||
02/07/2024 | 0.117 | 17,769.140 | 520,000 | 180,000 | 0.090 | 290,000 | 0.110 | 230,000 | 0.103 |
28/06/2024 | 0.120 | 17,718.610 | 210,000 | 240,000 | 0.120 | 80,000 | 0.120 | 130,000 | 0.122 |
27/06/2024 | 0.122 | 17,716.470 | 0 | 190,000 | 0.100 | ||||
26/06/2024 | 0.092 | 18,089.930 | 6,470,000 | 190,000 | 0.100 | 5,950,000 | 0.091 | 520,000 | 0.101 |
25/06/2024 | 0.093 | 18,072.900 | 5,910,000 | 5,620,000 | 2.810 | 3,700,000 | 0.081 | 1,500,000 | 0.082 |
24/06/2024 | 0.095 | 18,027.710 | 1,110,000 | 7,820,000 | 3.910 | 1,040,000 | 0.105 | ||
21/06/2024 | 0.093 | 18,028.520 | 3,030,000 | 6,780,000 | 3.390 | 120,000 | 0.086 | 2,280,000 | 0.087 |
20/06/2024 | 0.069 | 18,335.320 | 10,670,000 | 4,620,000 | 2.310 | 3,400,000 | 0.055 | 6,420,000 | 0.063 |
19/06/2024 | 0.057 | 18,430.390 | 1,450,000 | 1,600,000 | 0.800 | 1,330,000 | 0.063 | ||
18/06/2024 | 0.101 | 17,915.550 | 0 | 270,000 | 0.140 | ||||
17/06/2024 | 0.101 | 17,936.120 | 510,000 | 270,000 | 0.140 | 510,000 | 0.085 | ||
14/06/2024 | 0.100 | 17,941.780 | 510,000 | 780,000 | 0.390 | 510,000 | 0.100 | ||
13/06/2024 | 0.086 | 18,112.630 | 0 | 270,000 | 0.140 | ||||
12/06/2024 | 0.100 | 17,937.840 | 0 | 270,000 | 0.140 | ||||
11/06/2024 | 0.081 | 18,176.340 | 290,000 | 270,000 | 0.140 | 10,000 | 0.090 | 280,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |