Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.038 | 17.120 | 11,685,000 | ||||||
27/06/2024 | 0.033 | 16.940 | 5,180,000 | 11,775,000 | 14.720 | 2,720,000 | 0.038 | 1,050,000 | 0.042 |
26/06/2024 | 0.053 | 17.700 | 15,112,500 | 13,445,000 | 16.810 | 4,310,000 | 0.047 | 6,332,500 | 0.049 |
25/06/2024 | 0.039 | 17.200 | 29,787,500 | 11,422,500 | 14.280 | 8,830,000 | 0.046 | 10,635,000 | 0.047 |
24/06/2024 | 0.055 | 17.980 | 2,402,500 | 9,617,500 | 12.020 | 252,500 | 0.060 | 2,100,000 | 0.057 |
21/06/2024 | 0.073 | 18.620 | 2,592,500 | 7,770,000 | 9.710 | 2,477,500 | 0.075 | ||
20/06/2024 | 0.082 | 19.140 | 3,687,500 | 10,247,500 | 12.810 | 290,000 | 0.090 | ||
19/06/2024 | 0.078 | 18.860 | 36,460,000 | 10,537,500 | 13.170 | 12,135,000 | 0.074 | 14,567,500 | 0.073 |
18/06/2024 | 0.076 | 18.660 | 17,335,000 | 8,105,000 | 10.130 | 4,852,500 | 0.074 | 12,340,000 | 0.074 |
17/06/2024 | 0.063 | 18.080 | 5,100,000 | 617,500 | 0.770 | 2,550,000 | 0.061 | 2,550,000 | 0.060 |
14/06/2024 | 0.055 | 17.620 | 2,790,000 | 617,500 | 0.770 | 1,440,000 | 0.059 | 1,350,000 | 0.058 |
13/06/2024 | 0.064 | 18.100 | 5,657,500 | 707,500 | 0.880 | 2,542,500 | 0.067 | 3,115,000 | 0.068 |
12/06/2024 | 0.057 | 17.860 | 1,200,000 | 135,000 | 0.170 | 600,000 | 0.054 | 600,000 | 0.054 |
11/06/2024 | 0.076 | 18.640 | 41,635,000 | 135,000 | 0.170 | 20,750,000 | 0.079 | 20,885,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |