60843 SG#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60843 SG#ALIBARC2608A (R BULL)

Nominal

0.067 +0.009 (+15.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.058	126.300	2,820,000	8,690,000	2.897			500,000	0.064
04/03/2026	0.065	129.900	17,185,000	8,190,000	2.730	2,460,000	0.067	10,270,000	0.068
03/03/2026	0.075	134.800	90,000	380,000	0.127	10,000	0.081	60,000	0.076
02/03/2026	0.078	136.400	4,820,000	330,000	0.110	3,535,000	0.081	1,260,000	0.083
27/02/2026	0.094	142.900	370,000	2,605,000	0.868
26/02/2026	0.093	143.000	1,625,000	2,605,000	0.868			1,575,000	0.096
25/02/2026	0.103	148.300	965,000	1,030,000	0.343			965,000	0.103
24/02/2026	0.102	148.000	735,000	65,000	0.022	735,000	0.102
23/02/2026	0.110	152.200	1,115,000	800,000	0.267	915,000	0.111
20/02/2026	0.100	147.100	5,595,000	1,715,000	0.572	2,935,000	0.103	2,660,000	0.103
16/02/2026	0.115	154.700	0	1,990,000	0.663
13/02/2026	0.116	155.400	0	1,990,000	0.663
12/02/2026	0.122	158.600	0	1,990,000	0.663
11/02/2026	0.125	160.100	45,000	1,990,000	0.663	45,000	0.125
10/02/2026	0.127	160.500	20,000	2,035,000	0.678
09/02/2026	0.120	157.900	0	2,035,000	0.678
06/02/2026	0.115	155.000	4,430,000	2,035,000	0.678	2,485,000	0.116	1,945,000	0.115
05/02/2026	0.121	159.600	190,000	2,575,000	0.858
04/02/2026	0.122	159.500	4,505,000	2,575,000	0.858	4,505,000	0.122
03/02/2026	0.127	161.000	0	7,080,000	2.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.