Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.087 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.096 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.116 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.119 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.120 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.089 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.093 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.092 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.090 | 18,028.520 | 2,110,000 | 0 | 0.000 | 2,110,000 | 0.095 | ||
20/06/2024 | 0.066 | 18,335.320 | 400,000 | 2,110,000 | 1.055 | 400,000 | 0.060 | ||
19/06/2024 | 0.054 | 18,430.390 | 930,000 | 1,710,000 | 0.855 | 930,000 | 0.072 | ||
18/06/2024 | 0.100 | 17,915.550 | 0 | 780,000 | 0.390 | ||||
17/06/2024 | 0.100 | 17,936.120 | 230,000 | 780,000 | 0.390 | 230,000 | 0.091 | ||
14/06/2024 | 0.099 | 17,941.780 | 590,000 | 550,000 | 0.275 | 320,000 | 0.097 | 270,000 | 0.091 |
13/06/2024 | 0.082 | 18,112.630 | 600,000 | 600,000 | 0.300 | 600,000 | 0.080 | ||
12/06/2024 | 0.098 | 17,937.840 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.097 |
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |