60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025		25,498.130	0
17/12/2025		25,468.780	0	1,170,000	0.585			10,000	0.305
16/12/2025		25,235.410	0	1,160,000	0.580	120,000	0.325	310,000	0.330
15/12/2025		25,628.880	0	970,000	0.485
12/12/2025		25,976.790	0	970,000	0.485	100,000	0.270	100,000	0.250
11/12/2025		25,530.510	0	970,000	0.485	50,000	0.280	50,000	0.275
10/12/2025		25,540.780	0	970,000	0.485	30,000	0.305
09/12/2025		25,434.230	0	1,000,000	0.500	400,000	0.294
08/12/2025		25,765.360	0	1,400,000	0.700	150,000	0.259	10,000	0.249
05/12/2025		26,085.080	0	1,540,000	0.770	10,000	0.247	120,000	0.241
04/12/2025		25,935.900	0	1,430,000	0.715	200,000	0.273	200,000	0.254
03/12/2025		25,760.730	0	1,430,000	0.715	140,000	0.269
02/12/2025		26,095.050	0	1,570,000	0.785
01/12/2025		26,033.260	0	1,570,000	0.785	10,000	0.248	10,000	0.250
28/11/2025		25,858.890	0	1,570,000	0.785
27/11/2025		25,945.930	0	1,570,000	0.785	40,000	0.255	100,000	0.246
26/11/2025		25,928.080	0	1,510,000	0.755
25/11/2025		25,894.550	0	1,510,000	0.755			200,000	0.258
24/11/2025		25,716.500	0	1,310,000	0.655
21/11/2025		25,220.020	0	1,310,000	0.655	180,000	0.312	200,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.