Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.065 | 18,028.280 | 1,210,000 | 1,590,000 | 1.060 | 520,000 | 0.063 | 370,000 | 0.063 |
03/07/2024 | 0.071 | 17,978.570 | 1,810,000 | 1,740,000 | 1.160 | 260,000 | 0.076 | 1,080,000 | 0.081 |
02/07/2024 | 0.092 | 17,769.140 | 3,640,000 | 920,000 | 0.610 | 1,210,000 | 0.088 | 930,000 | 0.089 |
28/06/2024 | 0.095 | 17,718.610 | 2,490,000 | 1,200,000 | 0.800 | 1,510,000 | 0.091 | 100,000 | 0.084 |
27/06/2024 | 0.098 | 17,716.470 | 19,860,000 | 2,610,000 | 1.740 | 5,780,000 | 0.087 | ||
26/06/2024 | 0.064 | 18,089.930 | 819,930,000 | 8,390,000 | 5.590 | 334,830,000 | 0.065 | 333,560,000 | 0.064 |
25/06/2024 | 0.066 | 18,072.900 | 894,530,000 | 9,660,000 | 6.440 | 367,470,000 | 0.054 | 372,390,000 | 0.054 |
24/06/2024 | 0.066 | 18,027.710 | 9,480,000 | 4,740,000 | 3.160 | 1,800,000 | 0.078 | 4,900,000 | 0.082 |
21/06/2024 | 0.064 | 18,028.520 | 2,340,020,000 | 1,640,000 | 1.090 | 983,090,000 | 0.063 | 972,680,000 | 0.063 |
20/06/2024 | 0.038 | 18,335.320 | 2,061,730,000 | 12,050,000 | 8.030 | 932,830,000 | 0.032 | 941,370,000 | 0.032 |
19/06/2024 | 0.024 | 18,430.390 | 839,990,000 | 3,510,000 | 2.340 | 355,420,000 | 0.034 | 350,480,000 | 0.034 |
18/06/2024 | 0.073 | 17,915.550 | 33,320,000 | 8,450,000 | 5.630 | 9,310,000 | 0.079 | 2,620,000 | 0.071 |
17/06/2024 | 0.073 | 17,936.120 | 27,680,000 | 15,140,000 | 10.090 | 2,940,000 | 0.078 | 15,450,000 | 0.070 |
14/06/2024 | 0.071 | 17,941.780 | 27,470,000 | 2,630,000 | 1.750 | 10,220,000 | 0.069 | 7,090,000 | 0.067 |
13/06/2024 | 0.055 | 18,112.630 | 18,650,000 | 5,760,000 | 3.840 | 4,360,000 | 0.059 | 8,860,000 | 0.058 |
12/06/2024 | 0.073 | 17,937.840 | 1,769,030,000 | 1,260,000 | 0.840 | 883,700,000 | 0.068 | 884,960,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |