Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.098 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.105 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.124 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.128 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.129 | 17,716.470 | 8,190,000 | 0 | 0.000 | 8,190,000 | 0.119 | ||
26/06/2024 | 0.094 | 18,089.930 | 1,090,000 | 8,190,000 | 5.460 | 1,090,000 | 0.104 | ||
25/06/2024 | 0.096 | 18,072.900 | 1,130,000 | 9,280,000 | 6.187 | 90,000 | 0.093 | 1,040,000 | 0.092 |
24/06/2024 | 0.096 | 18,027.710 | 0 | 8,330,000 | 5.553 | ||||
21/06/2024 | 0.096 | 18,028.520 | 3,030,000 | 8,330,000 | 5.553 | 30,000 | 0.087 | 2,000,000 | 0.090 |
20/06/2024 | 0.071 | 18,335.320 | 15,390,000 | 6,360,000 | 4.240 | 5,720,000 | 0.058 | 7,900,000 | 0.063 |
19/06/2024 | 0.058 | 18,430.390 | 4,640,000 | 4,180,000 | 2.787 | 230,000 | 0.061 | 4,410,000 | 0.065 |
18/06/2024 | 0.106 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.106 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.106 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.091 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.107 | 17,937.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |